IKUN Historical Data

IKUN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.000199
-0.90%
$198,759 $143,394
Mar 22, 6 AM $0.000201
-1.96%
$200,563 $141,198
Mar 22, 5 AM $0.000205
-0.27%
$205,219 $139,442
Mar 22, 4 AM $0.000206
+0.14%
$205,767 $142,354
Mar 22, 3 AM $0.000206
+0.10%
$205,488 $146,582
Mar 22, 2 AM $0.000207
+1.66%
$206,773 $149,947
Mar 22, 1 AM $0.000203
-0.66%
$203,393 $146,260
Mar 22, 12 AM $0.000205
+0.02%
$204,564 $146,902
Mar 21, 11 PM $0.000205
-1.17%
$204,521 $148,708
Mar 21, 10 PM $0.000208
+3.88%
$207,695 $149,568
Mar 21, 9 PM $0.0002
+1.36%
$199,928 $148,672
Mar 21, 8 PM $0.000197
+0.13%
$196,955 $150,051
Mar 21, 7 PM $0.000197
+0.47%
$197,264 $150,312
Mar 21, 6 PM $0.000197
-0.10%
$196,526 $150,799
Mar 21, 5 PM $0.000197
+0.24%
$197,109 $152,405
Mar 21, 4 PM $0.000198
-1.03%
$198,267 $152,725
Mar 21, 3 PM $0.000199
+6.38%
$199,264 $153,968
Mar 21, 2 PM $0.000189
+4.71%
$188,487 $152,693
Mar 21, 1 PM $0.00018
-0.45%
$179,423 $154,622
Mar 21, 12 PM $0.00018
-0.55%
$180,230 $154,192
Mar 21, 11 AM $0.000181
+1.23%
$181,222 $155,146
Mar 21, 10 AM $0.00018
-0.88%
$180,413 $153,431
Mar 21, 9 AM $0.000182
+0.38%
$182,013 $156,366
Mar 21, 8 AM $0.00018
-0.27%
$179,434 $156,628
Mar 21, 7 AM $0.000182
-1.07%
$182,007 $156,373
Mar 21, 6 AM $0.000184
-0.01%
$183,983 $156,571
Mar 21, 5 AM $0.000185
+0.54%
$184,493 $157,930
Mar 21, 4 AM $0.000184
-0.97%
$183,504 $155,799
Mar 21, 3 AM $0.000185
+1.52%
$185,212 $150,901
Mar 21, 2 AM $0.000183
+0.66%
$182,432 $146,289
Mar 21, 1 AM $0.000183
-1.64%
$182,622 $147,612
Mar 21, 12 AM $0.000186
+1.12%
$185,765 $144,555
Mar 20, 11 PM $0.000183
+0.72%
$182,915 $143,420
Mar 20, 10 PM $0.000182
-0.71%
$181,700 $140,181
Mar 20, 9 PM $0.000184
+2.21%
$183,983 $142,715
Mar 20, 8 PM $0.00018
-0.01%
$180,100 $144,122
Mar 20, 7 PM $0.00018
-1.41%
$180,412 $142,343
Mar 20, 6 PM $0.000184
+1.48%
$183,986 $140,292
Mar 20, 5 PM $0.000182
+0.21%
$181,599 $139,440
Mar 20, 4 PM $0.00018
-1.84%
$180,420 $139,782
Mar 20, 3 PM $0.000183
-0.49%
$182,707 $140,938
Mar 20, 2 PM $0.000182
+0.71%
$182,119 $140,372
Mar 20, 1 PM $0.00018
-2.56%
$180,237 $134,275
Mar 20, 12 PM $0.000185
+0.87%
$184,871 $131,089
Mar 20, 11 AM $0.000182
+0.16%
$182,194 $135,033
Mar 20, 10 AM $0.000181
+0.39%
$180,529 $137,633
Mar 20, 9 AM $0.000181
-1.57%
$180,811 $130,221
Mar 20, 8 AM $0.000184
+1.25%
$183,694 $128,873
Mar 20, 7 AM $0.000181
+1.01%
$180,930 $129,179
Mar 20, 6 AM $0.00018
-1.57%
$179,511 $131,136