IKUN Historical Data

IKUN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000183
-1.05%
$ 183,260 $ 136,769
Mar 15, 1 PM $ 0.000185
-1.27%
$ 185,043 $ 135,028
Mar 15, 12 PM $ 0.000188
-2.17%
$ 187,926 $ 135,166
Mar 15, 11 AM $ 0.000192
+0.46%
$ 192,302 $ 136,939
Mar 15, 10 AM $ 0.000191
-0.62%
$ 191,225 $ 137,962
Mar 15, 9 AM $ 0.000194
+0.98%
$ 193,997 $ 135,361
Mar 15, 8 AM $ 0.000192
+0.47%
$ 192,310 $ 131,855
Mar 15, 7 AM $ 0.000193
+0.31%
$ 192,600 $ 133,772
Mar 15, 6 AM $ 0.000192
+0.41%
$ 191,909 $ 136,597
Mar 15, 5 AM $ 0.000191
-1.17%
$ 190,541 $ 139,376
Mar 15, 4 AM $ 0.000192
-0.40%
$ 191,413 $ 135,181
Mar 15, 3 AM $ 0.000192
+0.20%
$ 191,788 $ 133,924
Mar 15, 2 AM $ 0.000192
+0.17%
$ 192,004 $ 134,321
Mar 15, 1 AM $ 0.000191
-0.06%
$ 190,995 $ 136,422
Mar 15, 12 AM $ 0.000191
-1.07%
$ 190,807 $ 137,334
Mar 14, 11 PM $ 0.000192
+0.02%
$ 192,084 $ 136,953
Mar 14, 10 PM $ 0.000192
+1.81%
$ 191,855 $ 139,467
Mar 14, 9 PM $ 0.000188
-0.10%
$ 188,151 $ 142,706
Mar 14, 8 PM $ 0.000188
-0.12%
$ 187,463 $ 148,440
Mar 14, 7 PM $ 0.000188
-1.22%
$ 188,261 $ 151,025
Mar 14, 6 PM $ 0.000189
+0.92%
$ 189,128 $ 145,947
Mar 14, 5 PM $ 0.000188
-1.07%
$ 188,169 $ 146,159
Mar 14, 4 PM $ 0.00019
+1.56%
$ 190,198 $ 146,543
Mar 14, 3 PM $ 0.000188
-0.81%
$ 187,958 $ 143,424
Mar 14, 2 PM $ 0.000191
+0.18%
$ 191,038 $ 146,019
Mar 14, 1 PM $ 0.00019
+0.88%
$ 190,313 $ 142,856
Mar 14, 12 PM $ 0.000189
+0.36%
$ 189,042 $ 140,037
Mar 14, 11 AM $ 0.000188
-0.01%
$ 188,371 $ 135,465
Mar 14, 10 AM $ 0.000189
-0.03%
$ 188,589 $ 130,037
Mar 14, 9 AM $ 0.00019
-1.64%
$ 190,261 $ 128,749
Mar 14, 8 AM $ 0.000194
+0.07%
$ 193,425 $ 127,265
Mar 14, 7 AM $ 0.000194
-0.40%
$ 194,138 $ 123,555
Mar 14, 6 AM $ 0.000195
+1.03%
$ 195,300 $ 115,811
Mar 14, 5 AM $ 0.000193
+0.86%
$ 193,205 $ 110,922
Mar 14, 4 AM $ 0.000192
+0.11%
$ 192,219 $ 113,148
Mar 14, 3 AM $ 0.000194
+0.73%
$ 193,631 $ 114,614
Mar 14, 2 AM $ 0.000193
+0.99%
$ 192,608 $ 112,819
Mar 14, 1 AM $ 0.000191
-1.27%
$ 191,001 $ 111,068
Mar 14, 12 AM $ 0.000194
-2.16%
$ 194,032 $ 111,818
Mar 13, 11 PM $ 0.000199
-0.21%
$ 198,605 $ 113,100
Mar 13, 10 PM $ 0.000198
-0.61%
$ 198,457 $ 112,174
Mar 13, 9 PM $ 0.000199
-1.85%
$ 199,302 $ 111,316
Mar 13, 8 PM $ 0.000203
-0.54%
$ 203,253 $ 106,425
Mar 13, 7 PM $ 0.000203
+2.51%
$ 203,117 $ 109,045
Mar 13, 6 PM $ 0.000199
+0.15%
$ 198,830 $ 109,949
Mar 13, 5 PM $ 0.000199
-1.00%
$ 198,528 $ 114,346
Mar 13, 4 PM $ 0.000201
-0.57%
$ 200,634 $ 113,795
Mar 13, 3 PM $ 0.000201
-0.87%
$ 201,194 $ 116,514
Mar 13, 2 PM $ 0.000204
-3.15%
$ 204,038 $ 115,934
Mar 13, 1 PM $ 0.000211
+0.56%
$ 210,670 $ 116,370