Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.00012
-0.32%
$120,035 $154,594
Apr 3, 8 PM $0.000121
+2.76%
$120,811 $151,156
Apr 3, 7 PM $0.000119
-1.47%
$118,453 $147,617
Apr 3, 6 PM $0.000119
+0.06%
$118,556 $148,912
Apr 3, 5 PM $0.000119
-0.17%
$118,480 $152,587
Apr 3, 4 PM $0.000119
-0.98%
$119,060 $156,111
Apr 3, 3 PM $0.00012
+1.77%
$119,665 $155,226
Apr 3, 2 PM $0.000119
-0.48%
$118,631 $152,495
Apr 3, 1 PM $0.000119
-0.46%
$119,009 $151,046
Apr 3, 12 PM $0.00012
-1.43%
$119,465 $151,823
Apr 3, 11 AM $0.000121
+1.56%
$120,614 $151,431
Apr 3, 10 AM $0.000119
-0.97%
$119,341 $151,061
Apr 3, 9 AM $0.000121
+0.33%
$120,510 $149,494
Apr 3, 8 AM $0.000121
+0.30%
$120,975 $146,320
Apr 3, 7 AM $0.00012
+1.73%
$119,554 $150,648
Apr 3, 6 AM $0.000118
+0.12%
$117,706 $151,975
Apr 3, 5 AM $0.000118
+0.69%
$117,570 $148,776
Apr 3, 4 AM $0.000118
+0.16%
$117,705 $149,149
Apr 3, 3 AM $0.000118
+3.66%
$117,521 $147,963
Apr 3, 2 AM $0.000113
+0.09%
$112,605 $144,660
Apr 3, 1 AM $0.000113
-0.43%
$112,785 $145,124
Apr 3, 12 AM $0.000114
-0.48%
$113,745 $148,538
Apr 2, 11 PM $0.000114
+0.00%
$113,819 $150,202
Apr 2, 10 PM $0.000114
-0.95%
$114,110 $149,282
Apr 2, 9 PM $0.000115
+0.56%
$115,399 $148,208
Apr 2, 8 PM $0.000114
-0.98%
$114,180 $150,715
Apr 2, 7 PM $0.000114
+1.17%
$114,355 $149,775
Apr 2, 6 PM $0.000113
-8.28%
$113,316 $145,393
Apr 2, 5 PM $0.000124
-0.72%
$124,317 $143,750
Apr 2, 4 PM $0.000125
+0.48%
$125,312 $145,106
Apr 2, 3 PM $0.000126
+0.63%
$125,492 $146,628
Apr 2, 2 PM $0.000125
+4.37%
$124,899 $148,169
Apr 2, 1 PM $0.00012
+0.20%
$120,353 $147,337
Apr 2, 12 PM $0.000121
-0.41%
$120,885 $150,773
Apr 2, 11 AM $0.000122
-1.96%
$121,675 $150,066
Apr 2, 10 AM $0.000124
+0.04%
$124,305 $148,536
Apr 2, 9 AM $0.000125
-1.31%
$125,038 $151,449
Apr 2, 8 AM $0.000127
-1.44%
$127,088 $149,797
Apr 2, 7 AM $0.000129
+0.33%
$128,838 $144,040
Apr 2, 6 AM $0.000126
-0.86%
$126,348 $143,052
Apr 2, 5 AM $0.000127
+0.64%
$126,745 $145,368
Apr 2, 4 AM $0.000126
-0.79%
$126,039 $144,725
Apr 2, 3 AM $0.000127
+0.31%
$126,743 $144,628
Apr 2, 2 AM $0.000126
-2.54%
$125,849 $145,155
Apr 2, 1 AM $0.00013
-1.16%
$129,521 $146,947
Apr 2, 12 AM $0.000132
-0.67%
$131,728 $145,794
Apr 1, 11 PM $0.000132
+1.83%
$131,788 $145,409
Apr 1, 10 PM $0.000129
-2.68%
$129,023 $144,385
Apr 1, 9 PM $0.000133
+0.80%
$132,973 $141,449
Apr 1, 8 PM $0.000133
-0.77%
$132,607 $142,716