IKUN Historical Data

IKUN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000277
-0.50%
$ 276,985 $ 137,827
Jan 24, 2 AM $ 0.000278
+0.71%
$ 277,971 $ 143,044
Jan 24, 1 AM $ 0.000276
-0.43%
$ 275,600 $ 142,105
Jan 24, 12 AM $ 0.000278
+1.08%
$ 278,474 $ 142,454
Jan 23, 11 PM $ 0.000275
+0.87%
$ 274,800 $ 138,527
Jan 23, 10 PM $ 0.000274
-0.61%
$ 273,617 $ 136,295
Jan 23, 9 PM $ 0.000275
-1.47%
$ 274,510 $ 137,060
Jan 23, 8 PM $ 0.000278
-0.68%
$ 278,100 $ 139,948
Jan 23, 7 PM $ 0.00028
+0.36%
$ 279,813 $ 139,474
Jan 23, 6 PM $ 0.000277
+0.03%
$ 277,200 $ 138,065
Jan 23, 5 PM $ 0.000277
-0.39%
$ 277,305 $ 138,314
Jan 23, 4 PM $ 0.000279
+1.93%
$ 279,291 $ 138,470
Jan 23, 3 PM $ 0.000274
+0.40%
$ 273,600 $ 137,945
Jan 23, 2 PM $ 0.000272
-1.08%
$ 272,423 $ 137,064
Jan 23, 1 PM $ 0.000275
-1.05%
$ 274,700 $ 137,857
Jan 23, 12 PM $ 0.000277
-0.25%
$ 277,207 $ 139,202
Jan 23, 11 AM $ 0.000276
+0.32%
$ 276,115 $ 141,971
Jan 23, 10 AM $ 0.000275
+0.53%
$ 275,435 $ 143,152
Jan 23, 9 AM $ 0.000274
-0.89%
$ 274,181 $ 143,881
Jan 23, 8 AM $ 0.000278
+0.20%
$ 277,622 $ 147,267
Jan 23, 7 AM $ 0.000278
+0.14%
$ 278,234 $ 149,557
Jan 23, 6 AM $ 0.000278
-0.78%
$ 277,856 $ 149,280
Jan 23, 5 AM $ 0.000282
+0.03%
$ 281,596 $ 149,021
Jan 23, 4 AM $ 0.000281
-0.66%
$ 280,655 $ 154,185
Jan 23, 3 AM $ 0.000284
-0.49%
$ 283,665 $ 157,523
Jan 23, 2 AM $ 0.000285
-0.04%
$ 285,154 $ 155,610
Jan 23, 1 AM $ 0.000285
+0.92%
$ 284,807 $ 156,561
Jan 23, 12 AM $ 0.000283
+0.29%
$ 283,064 $ 156,529
Jan 22, 11 PM $ 0.000281
-0.10%
$ 280,831 $ 159,886
Jan 22, 10 PM $ 0.000282
-1.00%
$ 281,585 $ 161,750
Jan 22, 9 PM $ 0.000284
+0.68%
$ 283,982 $ 163,571
Jan 22, 8 PM $ 0.000283
+0.23%
$ 282,881 $ 165,166
Jan 22, 7 PM $ 0.000283
-0.20%
$ 282,692 $ 166,720
Jan 22, 6 PM $ 0.000283
+0.21%
$ 283,435 $ 169,654
Jan 22, 5 PM $ 0.000282
-0.43%
$ 281,820 $ 169,628
Jan 22, 4 PM $ 0.000283
+1.01%
$ 283,415 $ 174,415
Jan 22, 3 PM $ 0.000282
-0.03%
$ 282,235 $ 174,773
Jan 22, 2 PM $ 0.000283
-1.39%
$ 282,875 $ 174,713
Jan 22, 1 PM $ 0.000287
-0.60%
$ 286,687 $ 172,408
Jan 22, 12 PM $ 0.000288
-0.54%
$ 287,781 $ 169,754
Jan 22, 11 AM $ 0.00029
-0.77%
$ 289,632 $ 168,107
Jan 22, 10 AM $ 0.000291
-3.43%
$ 291,415 $ 171,536
Jan 22, 9 AM $ 0.000301
+0.76%
$ 300,955 $ 166,704
Jan 22, 8 AM $ 0.000299
-0.02%
$ 298,673 $ 165,832
Jan 22, 7 AM $ 0.000298
-0.31%
$ 297,733 $ 164,749
Jan 22, 6 AM $ 0.0003
-3.77%
$ 300,223 $ 164,057
Jan 22, 5 AM $ 0.000312
+3.43%
$ 311,905 $ 163,455
Jan 22, 4 AM $ 0.000302
+5.29%
$ 302,127 $ 158,817
Jan 22, 3 AM $ 0.000287
+0.45%
$ 287,046 $ 157,046
Jan 22, 2 AM $ 0.000285
-0.23%
$ 285,003 $ 160,432