IKUN Historical Data

IKUN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000286
+0.75%
$ 285,657 $ 160,608
Jan 22, 12 AM $ 0.000284
+0.58%
$ 284,366 $ 160,800
Jan 21, 11 PM $ 0.000283
-1.58%
$ 282,998 $ 159,407
Jan 21, 10 PM $ 0.000288
-0.33%
$ 288,022 $ 158,170
Jan 21, 9 PM $ 0.000262
-0.27%
$ 261,974 $ 152,324
Jan 21, 8 PM $ 0.000263
+0.20%
$ 263,436 $ 150,342
Jan 21, 7 PM $ 0.000261
+1.29%
$ 260,986 $ 149,954
Jan 21, 6 PM $ 0.000258
+0.49%
$ 257,572 $ 149,127
Jan 21, 5 PM $ 0.000255
-0.60%
$ 255,459 $ 148,584
Jan 21, 4 PM $ 0.000259
-0.91%
$ 258,901 $ 144,362
Jan 21, 3 PM $ 0.000261
+1.25%
$ 260,889 $ 144,253
Jan 21, 2 PM $ 0.000257
-0.36%
$ 257,380 $ 142,908
Jan 21, 1 PM $ 0.000258
-0.38%
$ 258,128 $ 144,346
Jan 21, 12 PM $ 0.000259
-0.65%
$ 259,124 $ 148,800
Jan 21, 11 AM $ 0.00026
-0.78%
$ 259,761 $ 150,830
Jan 21, 10 AM $ 0.000262
+0.20%
$ 261,909 $ 147,664
Jan 21, 9 AM $ 0.00026
-0.50%
$ 260,031 $ 147,721
Jan 21, 8 AM $ 0.000261
-0.31%
$ 261,247 $ 147,798
Jan 21, 7 AM $ 0.000262
-0.86%
$ 262,249 $ 143,771
Jan 21, 6 AM $ 0.000262
-0.64%
$ 262,417 $ 142,518
Jan 21, 5 AM $ 0.000264
-0.45%
$ 263,600 $ 143,237
Jan 21, 1 AM $ 0.000278
-0.06%
$ 277,744 $ 137,253
Jan 21, 12 AM $ 0.000279
+1.32%
$ 278,600 $ 132,696
Jan 20, 11 PM $ 0.000275
+0.10%
$ 275,266 $ 130,211
Jan 20, 10 PM $ 0.000275
+1.77%
$ 274,800 $ 125,900
Jan 20, 9 PM $ 0.000271
-1.57%
$ 271,307 $ 128,895
Jan 20, 8 PM $ 0.000276
-0.42%
$ 275,744 $ 129,796
Jan 20, 7 PM $ 0.000277
-0.75%
$ 277,100 $ 132,270
Jan 20, 6 PM $ 0.000279
+0.50%
$ 279,296 $ 132,856
Jan 20, 5 PM $ 0.000279
-0.29%
$ 278,600 $ 130,635
Jan 20, 4 PM $ 0.00028
-0.84%
$ 280,389 $ 131,313
Jan 20, 3 PM $ 0.000282
+0.09%
$ 281,867 $ 133,260
Jan 20, 2 PM $ 0.000284
+0.11%
$ 283,863 $ 137,848
Jan 20, 1 PM $ 0.000283
+0.11%
$ 283,064 $ 139,133
Jan 20, 12 PM $ 0.000282
-1.65%
$ 282,171 $ 137,988
Jan 20, 11 AM $ 0.000287
-0.11%
$ 286,512 $ 136,961
Jan 20, 10 AM $ 0.000286
+0.38%
$ 285,850 $ 135,939
Jan 20, 9 AM $ 0.000285
-0.69%
$ 285,055 $ 137,861
Jan 20, 8 AM $ 0.000289
-1.07%
$ 288,839 $ 137,943
Jan 20, 7 AM $ 0.000294
-0.18%
$ 293,588 $ 139,838
Jan 20, 6 AM $ 0.000294
-1.38%
$ 294,106 $ 138,491
Jan 20, 5 AM $ 0.000298
+0.49%
$ 297,927 $ 135,489
Jan 20, 4 AM $ 0.000297
+0.39%
$ 297,135 $ 132,948
Jan 20, 3 AM $ 0.000296
-0.04%
$ 295,522 $ 136,175
Jan 20, 2 AM $ 0.000295
+0.95%
$ 295,277 $ 137,218
Jan 20, 1 AM $ 0.000293
+0.87%
$ 293,256 $ 140,687
Jan 20, 12 AM $ 0.000291
-0.69%
$ 290,729 $ 146,342
Jan 19, 11 PM $ 0.000293
-0.43%
$ 292,937 $ 150,311
Jan 19, 10 PM $ 0.000294
-0.18%
$ 294,303 $ 154,819
Jan 19, 9 PM $ 0.000293
+0.89%
$ 292,961 $ 156,477