IKUN Historical Data

IKUN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000209
-0.01%
$ 209,494 $ 115,585
Mar 13, 11 AM $ 0.00021
+0.47%
$ 209,516 $ 117,809
Mar 13, 10 AM $ 0.000209
+0.48%
$ 208,824 $ 118,989
Mar 13, 9 AM $ 0.000208
+0.15%
$ 207,730 $ 118,586
Mar 13, 8 AM $ 0.000207
+0.00%
$ 207,428 $ 116,784
Mar 13, 7 AM $ 0.000208
+0.14%
$ 207,718 $ 114,692
Mar 13, 6 AM $ 0.000207
+0.14%
$ 207,424 $ 114,525
Mar 13, 5 AM $ 0.000208
+1.18%
$ 207,825 $ 112,768
Mar 13, 4 AM $ 0.000207
+1.59%
$ 206,869 $ 107,911
Mar 13, 3 AM $ 0.000204
-0.95%
$ 203,923 $ 101,689
Mar 13, 2 AM $ 0.000207
+1.26%
$ 207,051 $ 96,834
Mar 13, 1 AM $ 0.000205
+0.87%
$ 205,347 $ 97,456
Mar 13, 12 AM $ 0.000203
+3.64%
$ 203,373 $ 92,925
Mar 12, 11 PM $ 0.000197
+0.27%
$ 196,818 $ 90,682
Mar 12, 10 PM $ 0.000196
-0.25%
$ 196,485 $ 93,060
Mar 12, 9 PM $ 0.000197
+0.44%
$ 196,979 $ 93,935
Mar 12, 8 PM $ 0.000196
-0.16%
$ 195,624 $ 95,743
Mar 12, 7 PM $ 0.000197
-0.32%
$ 196,626 $ 89,494
Mar 12, 6 PM $ 0.000197
-1.45%
$ 196,576 $ 88,254
Mar 12, 5 PM $ 0.000199
+1.55%
$ 199,367 $ 87,290
Mar 12, 4 PM $ 0.000197
-0.63%
$ 197,105 $ 87,638
Mar 12, 3 PM $ 0.000198
+1.23%
$ 197,670 $ 90,057
Mar 12, 2 PM $ 0.000196
-1.68%
$ 195,662 $ 89,516
Mar 12, 1 PM $ 0.000199
-0.19%
$ 198,530 $ 95,384
Mar 12, 12 PM $ 0.000199
+0.22%
$ 199,001 $ 96,798
Mar 12, 11 AM $ 0.000199
+0.01%
$ 198,656 $ 95,249
Mar 12, 10 AM $ 0.000199
+0.11%
$ 199,026 $ 91,950
Mar 12, 9 AM $ 0.000199
+0.16%
$ 198,801 $ 91,884
Mar 12, 8 AM $ 0.000198
+0.01%
$ 198,487 $ 93,522
Mar 12, 7 AM $ 0.000198
+0.02%
$ 198,464 $ 94,043
Mar 12, 6 AM $ 0.000198
+0.00%
$ 198,426 $ 99,681
Mar 12, 5 AM $ 0.000198
+0.00%
$ 198,425 $ 108,369
Mar 12, 4 AM $ 0.000198
-0.01%
$ 198,421 $ 113,885
Mar 12, 3 AM $ 0.000198
-0.04%
$ 198,449 $ 116,197
Mar 12, 2 AM $ 0.000199
-0.55%
$ 198,532 $ 121,353
Mar 12, 1 AM $ 0.000199
-0.83%
$ 198,570 $ 123,653
Mar 12, 12 AM $ 0.000199
-0.44%
$ 199,364 $ 129,968
Mar 11, 11 PM $ 0.000199
-0.26%
$ 199,272 $ 132,214
Mar 11, 10 PM $ 0.000199
-0.55%
$ 199,304 $ 127,487
Mar 11, 9 PM $ 0.0002
+0.63%
$ 200,305 $ 129,232
Mar 11, 8 PM $ 0.000199
-1.25%
$ 198,852 $ 128,009
Mar 11, 7 PM $ 0.000203
+0.09%
$ 202,728 $ 131,100
Mar 11, 6 PM $ 0.000201
+1.32%
$ 201,282 $ 132,245
Mar 11, 5 PM $ 0.000199
-1.14%
$ 198,853 $ 130,216
Mar 11, 4 PM $ 0.000201
-0.74%
$ 200,657 $ 130,641
Mar 11, 3 PM $ 0.000202
-2.19%
$ 202,443 $ 128,623
Mar 11, 2 PM $ 0.000206
+3.78%
$ 206,294 $ 131,357
Mar 11, 1 PM $ 0.000199
+0.02%
$ 198,583 $ 127,839
Mar 11, 12 PM $ 0.000199
-0.04%
$ 198,537 $ 129,243
Mar 11, 11 AM $ 0.000199
+0.00%
$ 198,616 $ 134,619