IKUN Historical Data

IKUN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00018
-1.57%
$179,511 $131,136
Mar 20, 5 AM $0.000182
-1.19%
$182,375 $130,144
Mar 20, 4 AM $0.000184
-0.49%
$184,476 $130,496
Mar 20, 3 AM $0.000185
-1.69%
$184,691 $130,895
Mar 20, 2 AM $0.000189
-0.01%
$188,666 $133,552
Mar 20, 1 AM $0.000188
+0.11%
$187,983 $132,370
Mar 20, 12 AM $0.000187
+2.34%
$186,888 $134,279
Mar 19, 11 PM $0.000183
-1.28%
$182,524 $134,092
Mar 19, 10 PM $0.000185
-0.27%
$185,389 $135,255
Mar 19, 9 PM $0.000185
-0.90%
$185,398 $134,990
Mar 19, 8 PM $0.000188
+1.44%
$188,167 $131,879
Mar 19, 7 PM $0.000185
+0.44%
$185,098 $132,375
Mar 19, 6 PM $0.000185
+1.57%
$185,069 $135,142
Mar 19, 5 PM $0.000181
-3.38%
$181,429 $136,405
Mar 19, 4 PM $0.000187
-1.00%
$187,086 $138,091
Mar 19, 3 PM $0.00019
+2.02%
$189,562 $138,174
Mar 19, 2 PM $0.000186
-0.59%
$185,816 $137,205
Mar 19, 1 PM $0.000187
+0.28%
$186,625 $139,756
Mar 19, 12 PM $0.000186
-1.52%
$186,395 $142,398
Mar 19, 11 AM $0.000189
-1.05%
$188,982 $143,581
Mar 19, 10 AM $0.00019
+1.64%
$190,393 $143,331
Mar 19, 9 AM $0.000189
+1.55%
$188,703 $149,212
Mar 19, 8 AM $0.000186
-1.02%
$185,819 $153,862
Mar 19, 7 AM $0.000188
-0.10%
$187,831 $156,733
Mar 19, 6 AM $0.000188
-0.42%
$188,109 $156,545
Mar 19, 5 AM $0.000188
-1.45%
$188,406 $159,044
Mar 19, 4 AM $0.000192
-0.62%
$192,270 $157,680
Mar 19, 3 AM $0.000193
+1.88%
$193,473 $158,247
Mar 19, 2 AM $0.000191
+1.05%
$190,695 $156,919
Mar 19, 1 AM $0.000189
+0.32%
$188,721 $159,624
Mar 19, 12 AM $0.000188
-1.70%
$187,523 $162,465
Mar 18, 11 PM $0.000191
+1.52%
$191,162 $164,406
Mar 18, 10 PM $0.000188
+0.90%
$188,204 $168,021
Mar 18, 9 PM $0.000187
-0.15%
$186,929 $166,529
Mar 18, 8 PM $0.000188
+1.07%
$187,808 $170,184
Mar 18, 7 PM $0.000185
-0.21%
$185,428 $170,139
Mar 18, 6 PM $0.000185
-2.66%
$185,329 $169,857
Mar 18, 5 PM $0.000189
-0.51%
$189,213 $168,187
Mar 18, 4 PM $0.00019
+1.05%
$189,791 $165,892
Mar 18, 3 PM $0.000188
-1.21%
$187,726 $164,963
Mar 18, 2 PM $0.00019
-1.30%
$190,313 $164,015
Mar 18, 1 PM $0.000191
-1.59%
$191,433 $162,774
Mar 18, 12 PM $0.000195
-1.61%
$194,723 $161,891
Mar 18, 11 AM $0.000199
-0.95%
$198,795 $158,178
Mar 18, 10 AM $0.000201
-0.50%
$200,708 $154,169
Mar 18, 9 AM $0.0002
-0.39%
$200,328 $154,639
Mar 18, 8 AM $0.000203
-0.72%
$202,691 $151,245
Mar 18, 7 AM $0.000203
+2.04%
$202,487 $148,635
Mar 18, 6 AM $0.0002
-1.17%
$200,499 $148,072
Mar 18, 5 AM $0.000204
+0.68%
$201,791 $145,514