IKUN Historical Data

IKUN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000834
-12.95%
$ 833,515 $ 485,144
Oct 10, 2025 $ 0.000959
-30.56%
$ 958,524 $ 607,282
Oct 9, 2025 $ 0.00138
-20.66%
$ 1.38 million $ 515,724
Oct 8, 2025 $ 0.00173
+17.05%
$ 1.73 million $ 648,364
Oct 7, 2025 $ 0.00176
+32.38%
$ 1.76 million $ 356,479
Oct 6, 2025 $ 0.00133
+2.55%
$ 1.33 million $ 493,273
Oct 5, 2025 $ 0.0013
-8.50%
$ 1.3 million $ 473,243
Oct 4, 2025 $ 0.00142
+27.79%
$ 1.42 million $ 813,682
Oct 3, 2025 $ 0.00111
-16.16%
$ 1.11 million $ 513,203
Oct 2, 2025 $ 0.00132
+26.62%
$ 1.32 million $ 499,957
Oct 1, 2025 $ 0.00101
+14.25%
$ 1.03 million $ 520,976
Sep 30, 2025 $ 0.000887
-9.96%
$ 886,940 $ 528,197
Sep 29, 2025 $ 0.000984
+8.95%
$ 983,877 $ 430,792
Sep 28, 2025 $ 0.000897
-2.47%
$ 903,050 $ 466,316
Sep 27, 2025 $ 0.00092
-8.35%
$ 919,791 $ 474,447
Sep 26, 2025 $ 0.00101
+11.06%
$ 999,519 $ 386,336
Sep 25, 2025 $ 0.000938
-15.93%
$ 916,812 $ 510,876
Sep 24, 2025 $ 0.00109
-1.59%
$ 1.12 million $ 491,032
Sep 23, 2025 $ 0.00112
-7.46%
$ 1.11 million $ 477,388
Sep 22, 2025 $ 0.00121
-13.31%
$ 1.21 million $ 488,536
Sep 21, 2025 $ 0.0014
+5.24%
$ 1.39 million $ 531,793
Sep 20, 2025 $ 0.00131
-10.51%
$ 1.33 million $ 520,751
Sep 19, 2025 $ 0.00148
-16.18%
$ 1.47 million $ 584,297
Sep 18, 2025 $ 0.00177
-4.68%
$ 1.77 million $ 668,700
Sep 17, 2025 $ 0.00184
-8.83%
$ 1.85 million $ 649,318
Sep 16, 2025 $ 0.00196
+0.00%
$ 2.01 million $ 610,013
Sep 15, 2025 $ 0.00194
-24.09%
$ 1.96 million $ 575,626
Sep 14, 2025 $ 0.00253
-12.18%
$ 2.55 million $ 853,678
Sep 13, 2025 $ 0.00244
+36.18%
$ 2.44 million $ 1.14 million
Sep 12, 2025 $ 0.0018
-1.25%
$ 1.8 million $ 713,709
Sep 11, 2025 $ 0.00182
+3.85%
$ 1.82 million $ 589,122
Sep 10, 2025 $ 0.00175
-15.74%
$ 1.75 million $ 527,093
Sep 9, 2025 $ 0.00209
-12.30%
$ 2.09 million $ 587,234
Sep 8, 2025 $ 0.00237
+21.98%
$ 2.37 million $ 568,491
Sep 7, 2025 $ 0.00195
+15.06%
$ 1.95 million $ 415,843
Sep 6, 2025 $ 0.00168
-0.77%
$ 1.68 million $ 514,042
Sep 5, 2025 $ 0.0017
+2.73%
$ 1.64 million $ 55,122
Sep 4, 2025 $ 0.00165
-6.36%
$ 1.65 million $ 533,201
Sep 3, 2025 $ 0.00175
-4.15%
$ 1.76 million $ 827,618
Sep 2, 2025 $ 0.00194
+10.05%
$ 1.83 million $ 541,432
Sep 1, 2025 $ 0.00176
-21.78%
$ 1.76 million $ 690,053
Aug 31, 2025 $ 0.00233
+0.83%
$ 2.26 million $ 481,132
Aug 30, 2025 $ 0.00231
+9.46%
$ 2.31 million $ 592,276
Aug 29, 2025 $ 0.00208
+18.29%
$ 2.08 million $ 708,916
Aug 28, 2025 $ 0.00176
+12.90%
$ 1.76 million $ 997,019
Aug 27, 2025 $ 0.00168
-5.44%
$ 1.56 million $ 1.8 million
Aug 26, 2025 $ 0.00169
+0.33%
$ 1.74 million $ 1.94 million
Aug 25, 2025 $ 0.00173
-16.11%
$ 1.69 million $ 3.08 million
Aug 24, 2025 $ 0.00204
-15.47%
$ 2.07 million $ 2.87 million
Aug 23, 2025 $ 0.00233
+3.95%
$ 2.42 million $ 2.24 million