SDChain Historical Data

SDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000263
-4.94%
$ -- $ 4
Jun 6, 2019 $ 0.0000319
-0.06%
$ -- $ 25
Jun 5, 2019 $ 0.0000319
-5.61%
$ -- $ 49
May 29, 2019 $ 0.000216
+0.21%
$ -- $ 1
May 28, 2019 $ 0.000216
+1.18%
$ -- $ 1
May 26, 2019 $ 0.000271
+3.61%
$ -- $ 4
May 25, 2019 $ 0.000262
+0.32%
$ -- $ 5
May 23, 2019 $ 0.000275
-2.74%
$ -- $ 12
May 22, 2019 $ 0.000282
-4.00%
$ -- $ 12
May 17, 2019 $ 0.00027
-9.71%
$ -- $ 2
May 16, 2019 $ 0.000299
-0.88%
$ -- $ 2
May 11, 2019 $ 0.00022
+11.10%
$ -- $ 0
May 10, 2019 $ 0.000198
-5.95%
$ -- $ 0
May 9, 2019 $ 0.000211
-0.52%
$ -- $ 8
Download