Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDChain Historical Data

SDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2019 $0.0000671
-1.93%
$-- $0.001
Aug 28, 2019 $0.00017
+0.05%
$-- $0
Aug 27, 2019 $0.00017
-0.09%
$-- $0
Aug 23, 2019 $0.0000773
+1.11%
$-- $0
Aug 22, 2019 $0.0000765
+3.50%
$-- $0
Aug 20, 2019 $0.000189
-1.16%
$-- $2
Aug 19, 2019 $0.00019
+3.77%
$-- $2
Aug 18, 2019 $0.000183
-0.72%
$-- $2
Aug 17, 2019 $0.0000728
+0.18%
$-- $0
Aug 16, 2019 $0.0000723
-24.74%
$-- $0
Aug 15, 2019 $0.0000956
-20.21%
$-- $14
Aug 14, 2019 $0.00012
-12.66%
$-- $64
Aug 13, 2019 $0.000137
+0.56%
$-- $74
Aug 12, 2019 $0.000136
-3.19%
$-- $65
Aug 11, 2019 $0.000141
+5.68%
$-- $29
Aug 10, 2019 $0.000133
-4.23%
$-- $73
Aug 9, 2019 $0.000139
-1.27%
$-- $79
Aug 8, 2019 $0.000141
-2.56%
$-- $73
Aug 7, 2019 $0.000145
-1.81%
$-- $83
Aug 6, 2019 $0.000148
-6.48%
$-- $82
Aug 5, 2019 $0.000158
+5.85%
$-- $91
Aug 4, 2019 $0.000149
+5.28%
$-- $72
Aug 3, 2019 $0.000142
+0.62%
$-- $76
Aug 2, 2019 $0.000141
-28.64%
$-- $52
Jul 29, 2019 $0.0000817
-1.09%
$-- $6
Jul 28, 2019 $0.0000826
+1.19%
$-- $7
Jul 21, 2019 $0.0000864
-2.52%
$-- $0
Jul 20, 2019 $0.0000886
-59.63%
$-- $0
Jul 13, 2019 $0.000102
-1.74%
$-- $0
Jul 12, 2019 $0.000104
+1.10%
$-- $0
Jul 7, 2019 $0.000106
-0.26%
$-- $0.1
Jul 6, 2019 $0.000106
-64.67%
$-- $0.1
Jul 5, 2019 $0.0003
-0.94%
$-- $30
Jul 1, 2019 $0.000107
-0.65%
$-- $12
Jun 30, 2019 $0.000108
-6.37%
$-- $12
Jun 29, 2019 $0.000111
-2.69%
$-- $0
Jun 28, 2019 $0.000114
+9.33%
$-- $0
Jun 27, 2019 $0.000104
-7.59%
$-- $2
Jun 23, 2019 $0.000398
+1.99%
$-- $0
Jun 22, 2019 $0.00039
-0.46%
$-- $0
Jun 21, 2019 $0.0001
+6.02%
$-- $2
Jun 20, 2019 $0.0000945
+0.68%
$-- $2
Jun 18, 2019 $0.000157
-3.80%
$-- $566
Jun 17, 2019 $0.000163
-61.03%
$-- $2,677
Jun 15, 2019 $0.0000849
+1.41%
$-- $0
Jun 14, 2019 $0.0000838
+9.48%
$-- $73
Jun 13, 2019 $0.0000765
+15.40%
$-- $13
Jun 11, 2019 $0.000051
-1.45%
$-- $0
Jun 10, 2019 $0.0000518
-80.30%
$-- $773
Download