SDChain Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 29, 2019 $ 0.0000671
-1.93%
$ -- $ 0.001
Aug 28, 2019 $ 0.00017
+0.05%
$ -- $ 0
Aug 27, 2019 $ 0.00017
-0.09%
$ -- $ 0
Aug 23, 2019 $ 0.0000773
+1.11%
$ -- $ 0
Aug 22, 2019 $ 0.0000765
+3.50%
$ -- $ 0
Aug 20, 2019 $ 0.000189
-1.16%
$ -- $ 2
Aug 19, 2019 $ 0.00019
+3.77%
$ -- $ 2
Aug 18, 2019 $ 0.000183
-0.72%
$ -- $ 2
Aug 17, 2019 $ 0.0000728
+0.18%
$ -- $ 0
Aug 16, 2019 $ 0.0000723
-24.74%
$ -- $ 0
Aug 15, 2019 $ 0.0000956
-20.21%
$ -- $ 14
Aug 14, 2019 $ 0.00012
-12.66%
$ -- $ 64
Aug 13, 2019 $ 0.000137
+0.56%
$ -- $ 74
Aug 12, 2019 $ 0.000136
-3.19%
$ -- $ 65
Aug 11, 2019 $ 0.000141
+5.68%
$ -- $ 29
Aug 10, 2019 $ 0.000133
-4.23%
$ -- $ 73
Aug 9, 2019 $ 0.000139
-1.27%
$ -- $ 79
Aug 8, 2019 $ 0.000141
-2.56%
$ -- $ 73
Aug 7, 2019 $ 0.000145
-1.81%
$ -- $ 83
Aug 6, 2019 $ 0.000148
-6.48%
$ -- $ 82
Aug 5, 2019 $ 0.000158
+5.85%
$ -- $ 91
Aug 4, 2019 $ 0.000149
+5.28%
$ -- $ 72
Aug 3, 2019 $ 0.000142
+0.62%
$ -- $ 76
Aug 2, 2019 $ 0.000141
-28.64%
$ -- $ 52
Jul 29, 2019 $ 0.0000817
-1.09%
$ -- $ 6
Jul 28, 2019 $ 0.0000826
+1.19%
$ -- $ 7
Jul 21, 2019 $ 0.0000864
-2.52%
$ -- $ 0
Jul 20, 2019 $ 0.0000886
-59.63%
$ -- $ 0
Jul 13, 2019 $ 0.000102
-1.74%
$ -- $ 0
Jul 12, 2019 $ 0.000104
+1.10%
$ -- $ 0
Jul 7, 2019 $ 0.000106
-0.26%
$ -- $ 0.1
Jul 6, 2019 $ 0.000106
-64.67%
$ -- $ 0.1
Jul 5, 2019 $ 0.0003
-0.94%
$ -- $ 30
Jul 1, 2019 $ 0.000107
-0.65%
$ -- $ 12
Jun 30, 2019 $ 0.000108
-6.37%
$ -- $ 12
Jun 29, 2019 $ 0.000111
-2.69%
$ -- $ 0
Jun 28, 2019 $ 0.000114
+9.33%
$ -- $ 0
Jun 27, 2019 $ 0.000104
-7.59%
$ -- $ 2
Jun 23, 2019 $ 0.000398
+1.99%
$ -- $ 0
Jun 22, 2019 $ 0.00039
-0.46%
$ -- $ 0
Jun 21, 2019 $ 0.0001
+6.02%
$ -- $ 2
Jun 20, 2019 $ 0.0000945
+0.68%
$ -- $ 2
Jun 18, 2019 $ 0.000157
-3.80%
$ -- $ 566
Jun 17, 2019 $ 0.000163
-61.03%
$ -- $ 2,677
Jun 15, 2019 $ 0.0000849
+1.41%
$ -- $ 0
Jun 14, 2019 $ 0.0000838
+9.48%
$ -- $ 73
Jun 13, 2019 $ 0.0000765
+15.40%
$ -- $ 13
Jun 11, 2019 $ 0.000051
-1.45%
$ -- $ 0
Jun 10, 2019 $ 0.0000518
-80.30%
$ -- $ 773
Download