Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDChain Historical Data

SDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2019 $0.0000671
-1.93%
$-- $0.001
Aug 28, 2019 $0.00017
+0.05%
$-- $0
Aug 27, 2019 $0.00017
-0.09%
$-- $0
Aug 23, 2019 $0.0000773
+1.11%
$-- $0
Aug 22, 2019 $0.0000765
+3.50%
$-- $0
Aug 20, 2019 $0.000189
-1.16%
$-- $2
Aug 19, 2019 $0.00019
+3.77%
$-- $2
Aug 18, 2019 $0.000183
-0.72%
$-- $2
Aug 17, 2019 $0.0000728
+0.18%
$-- $0
Aug 16, 2019 $0.0000723
-24.74%
$-- $0
Aug 15, 2019 $0.0000956
-20.21%
$-- $14
Aug 14, 2019 $0.00012
-12.66%
$-- $64
Aug 13, 2019 $0.000137
+0.56%
$-- $74
Aug 12, 2019 $0.000136
-3.19%
$-- $65
Aug 11, 2019 $0.000141
+5.68%
$-- $29
Aug 10, 2019 $0.000133
-4.23%
$-- $73
Aug 9, 2019 $0.000139
-1.27%
$-- $79
Aug 8, 2019 $0.000141
-2.56%
$-- $73
Aug 7, 2019 $0.000145
-1.81%
$-- $83
Aug 6, 2019 $0.000148
-6.48%
$-- $82
Aug 5, 2019 $0.000158
+5.85%
$-- $91
Aug 4, 2019 $0.000149
+5.28%
$-- $72
Aug 3, 2019 $0.000142
+0.62%
$-- $76
Aug 2, 2019 $0.000141
-28.64%
$-- $52
Jul 29, 2019 $0.0000817
-1.09%
$-- $6
Jul 28, 2019 $0.0000826
+1.19%
$-- $7
Jul 21, 2019 $0.0000864
-2.52%
$-- $0
Jul 20, 2019 $0.0000886
-59.63%
$-- $0
Jul 13, 2019 $0.000102
-1.74%
$-- $0
Jul 12, 2019 $0.000104
+1.10%
$-- $0
Jul 7, 2019 $0.000106
-0.26%
$-- $0.1
Jul 6, 2019 $0.000106
-64.67%
$-- $0.1
Jul 5, 2019 $0.0003
-0.94%
$-- $30
Jul 1, 2019 $0.000107
-0.65%
$-- $12
Jun 30, 2019 $0.000108
-6.37%
$-- $12
Jun 29, 2019 $0.000111
-2.69%
$-- $0
Jun 28, 2019 $0.000114
+9.33%
$-- $0
Jun 27, 2019 $0.000104
-7.59%
$-- $2
Jun 23, 2019 $0.000398
+1.99%
$-- $0
Jun 22, 2019 $0.00039
-0.46%
$-- $0
Jun 21, 2019 $0.0001
+6.02%
$-- $2
Jun 20, 2019 $0.0000945
+0.68%
$-- $2
Jun 18, 2019 $0.000157
-3.80%
$-- $566
Jun 17, 2019 $0.000163
-61.03%
$-- $2,677
Jun 15, 2019 $0.0000849
+1.41%
$-- $0
Jun 14, 2019 $0.0000838
+9.48%
$-- $73
Jun 13, 2019 $0.0000765
+15.40%
$-- $13
Jun 11, 2019 $0.000051
-1.45%
$-- $0
Jun 10, 2019 $0.0000518
-80.30%
$-- $773
Download