Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.393
+4.98%
$1.63 million $307,917
Dec 17, 2023 $0.374
-8.29%
$1.55 million $407,572
Dec 16, 2023 $0.408
-2.89%
$1.69 million $304,380
Dec 15, 2023 $0.42
-6.72%
$1.74 million $393,237
Dec 14, 2023 $0.439
+7.32%
$1.82 million $413,980
Dec 13, 2023 $0.406
-5.57%
$1.69 million $311,605
Dec 12, 2023 $0.43
+3.80%
$1.79 million $354,171
Dec 11, 2023 $0.415
+2.32%
$1.72 million $342,185
Dec 10, 2023 $0.406
-3.47%
$1.68 million $299,864
Dec 9, 2023 $0.42
-4.29%
$1.75 million $253,380
Dec 8, 2023 $0.439
-4.32%
$1.82 million $254,227
Dec 7, 2023 $0.454
+6.99%
$1.88 million $317,357
Dec 6, 2023 $0.424
+4.08%
$1.76 million $384,095
Dec 5, 2023 $0.407
-3.64%
$1.69 million $329,269
Dec 4, 2023 $0.423
+6.41%
$1.76 million $339,119
Dec 3, 2023 $0.397
+10.17%
$1.65 million $355,195
Dec 2, 2023 $0.363
-0.20%
$1.51 million $250,467
Dec 1, 2023 $0.364
+7.31%
$1.51 million $289,664
Nov 30, 2023 $0.339
+2.07%
$1.41 million $256,207
Nov 29, 2023 $0.332
+17.62%
$1.38 million $397,511
Nov 28, 2023 $0.282
-0.44%
$1.17 million $306,121
Nov 27, 2023 $0.283
-8.95%
$1.18 million $297,023
Nov 26, 2023 $0.311
+5.17%
$1.29 million $313,431
Nov 25, 2023 $0.296
-2.29%
$1.23 million $301,211
Nov 24, 2023 $0.302
-7.18%
$1.26 million $276,375
Nov 23, 2023 $0.325
-1.75%
$1.35 million $333,473
Nov 22, 2023 $0.331
+7.67%
$1.37 million $308,410
Nov 21, 2023 $0.307
-6.93%
$1.28 million $231,296
Nov 20, 2023 $0.33
+3.64%
$1.37 million $338,818
Nov 19, 2023 $0.318
+6.76%
$1.32 million $273,891
Nov 18, 2023 $0.298
+1.63%
$1.24 million $179,354
Nov 17, 2023 $0.291
-9.40%
$1.21 million $206,173
Nov 16, 2023 $0.322
-1.79%
$1.34 million $195,641
Nov 15, 2023 $0.327
+6.53%
$1.36 million $245,858
Nov 14, 2023 $0.307
+1.83%
$1.28 million $178,814
Nov 13, 2023 $0.302
+5.49%
$1.25 million $126,537
Nov 12, 2023 $0.286
-2.51%
$1.18 million $126,289
Nov 11, 2023 $0.294
-10.24%
$1.22 million $134,350
Nov 10, 2023 $0.327
-3.46%
$1.36 million $140,355
Nov 9, 2023 $0.339
+19.45%
$1.41 million $162,184
Nov 8, 2023 $0.283
+3.23%
$1.18 million $122,952
Nov 7, 2023 $0.274
+6.44%
$1.14 million $135,529
Nov 6, 2023 $0.257
+2.85%
$1.07 million $144,138
Nov 5, 2023 $0.25
-0.25%
$1.04 million $155,092
Nov 4, 2023 $0.25
+3.37%
$1.04 million $112,981
Nov 3, 2023 $0.242
+0.81%
$1 million $103,793
Nov 2, 2023 $0.24
+2.23%
$996,666 $100,166
Nov 1, 2023 $0.234
+0.42%
$972,995 $118,384
Oct 31, 2023 $0.233
-6.79%
$968,909 $110,506
Oct 30, 2023 $0.25
-1.76%
$1.04 million $133,343