Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.255
+4.81%
$1.06 million $168,866
Oct 28, 2023 $0.245
-0.14%
$1.02 million $189,642
Oct 27, 2023 $0.245
-2.95%
$1.02 million $217,011
Oct 26, 2023 $0.253
+1.36%
$1.05 million $176,162
Oct 25, 2023 $0.25
-3.71%
$1.04 million $240,419
Oct 24, 2023 $0.26
+8.33%
$1.08 million $299,273
Oct 23, 2023 $0.239
+8.47%
$994,394 $291,034
Oct 22, 2023 $0.221
-1.02%
$916,619 $178,757
Oct 21, 2023 $0.223
-4.56%
$926,108 $101,679
Oct 20, 2023 $0.232
-0.55%
$963,493 $297,015
Oct 19, 2023 $0.233
+8.71%
$967,110 $202,550
Oct 18, 2023 $0.215
-16.91%
$893,160 $189,593
Oct 17, 2023 $0.259
-4.95%
$1.08 million $259,715
Oct 16, 2023 $0.273
+0.77%
$1.13 million $171,067
Oct 15, 2023 $0.271
+0.74%
$1.13 million $139,802
Oct 14, 2023 $0.269
+5.17%
$1.12 million $197,529
Oct 13, 2023 $0.256
-5.27%
$1.06 million $273,031
Oct 12, 2023 $0.27
-2.64%
$1.12 million $218,777
Oct 11, 2023 $0.275
-16.72%
$1.14 million $251,370
Oct 10, 2023 $0.33
+7.65%
$1.37 million $268,983
Oct 9, 2023 $0.311
+18.64%
$1.29 million $115,439
Oct 8, 2023 $0.262
+5.73%
$1.09 million $274,609
Oct 7, 2023 $0.248
+10.14%
$1.03 million $303,098
Oct 6, 2023 $0.225
-0.13%
$932,816 $263,460
Oct 5, 2023 $0.225
-0.59%
$933,277 $279,791
Oct 4, 2023 $0.226
+0.53%
$937,977 $258,991
Oct 3, 2023 $0.225
+0.33%
$932,798 $260,835
Oct 2, 2023 $0.224
+0.14%
$929,313 $167,867
Oct 1, 2023 $0.223
+0.81%
$928,007 $105,117
Sep 30, 2023 $0.222
+0.53%
$920,545 $124,260
Sep 29, 2023 $0.221
+0.60%
$915,674 $121,599
Sep 28, 2023 $0.219
-0.82%
$910,158 $202,361
Sep 27, 2023 $0.221
-0.38%
$917,171 $142,880
Sep 26, 2023 $0.222
+2.00%
$921,322 $166,444
Sep 25, 2023 $0.218
-0.41%
$903,571 $186,324
Sep 24, 2023 $0.218
-5.30%
$906,998 $141,332
Sep 23, 2023 $0.231
-0.94%
$958,065 $118,758
Sep 22, 2023 $0.233
-0.82%
$967,338 $192,246
Sep 21, 2023 $0.235
-1.56%
$975,791 $154,301
Sep 20, 2023 $0.243
-2.50%
$1.01 million $210,768
Sep 19, 2023 $0.25
-0.85%
$1.04 million $163,637
Sep 18, 2023 $0.252
+1.99%
$1.05 million $192,653
Sep 17, 2023 $0.247
-1.67%
$1.03 million $202,341
Sep 16, 2023 $0.251
+0.44%
$1.04 million $121,220
Sep 15, 2023 $0.251
+2.55%
$1.04 million $125,119
Sep 14, 2023 $0.244
+2.98%
$1.01 million $162,939
Sep 13, 2023 $0.237
-0.33%
$982,460 $111,458
Sep 12, 2023 $0.238
-4.59%
$986,249 $162,530
Sep 11, 2023 $0.249
-8.70%
$1.04 million $148,483
Sep 10, 2023 $0.273
+2.44%
$1.13 million $132,224