Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.266
-1.25%
$1.11 million $130,356
Sep 8, 2023 $0.27
+2.67%
$1.12 million $170,440
Sep 7, 2023 $0.263
+0.37%
$1.09 million $179,243
Sep 6, 2023 $0.263
+1.21%
$1.09 million $56,543
Sep 5, 2023 $0.26
+1.37%
$1.08 million $179,698
Sep 4, 2023 $0.256
+3.52%
$1.06 million $234,551
Sep 3, 2023 $0.248
+2.08%
$1.03 million $310,896
Sep 2, 2023 $0.242
+2.19%
$1.01 million $213,056
Sep 1, 2023 $0.237
-9.83%
$985,042 $333,762
Aug 31, 2023 $0.266
-3.09%
$1.11 million $364,026
Aug 30, 2023 $0.275
-0.99%
$1.14 million $171,740
Aug 29, 2023 $0.277
+0.11%
$1.15 million $225,392
Aug 28, 2023 $0.277
-0.11%
$1.15 million $296,619
Aug 27, 2023 $0.277
-1.01%
$1.15 million $219,320
Aug 26, 2023 $0.28
+2.64%
$1.16 million $251,472
Aug 25, 2023 $0.272
-1.47%
$1.13 million $232,211
Aug 24, 2023 $0.275
-2.60%
$1.14 million $151,892
Aug 23, 2023 $0.283
+7.50%
$1.18 million $200,858
Aug 22, 2023 $0.263
-7.46%
$1.09 million $126,643
Aug 21, 2023 $0.285
-1.09%
$1.18 million $257,123
Aug 20, 2023 $0.289
+3.17%
$1.2 million $233,936
Aug 19, 2023 $0.281
-0.68%
$1.17 million $345,451
Aug 18, 2023 $0.297
-6.69%
$1.23 million $321,091
Aug 17, 2023 $0.32
-0.31%
$1.33 million $188,544
Aug 16, 2023 $0.321
-1.59%
$1.33 million $205,269
Aug 15, 2023 $0.327
+7.27%
$1.36 million $271,320
Aug 14, 2023 $0.305
-4.60%
$1.27 million $513,999
Aug 13, 2023 $0.32
-0.72%
$1.33 million $347,116
Aug 12, 2023 $0.322
-2.26%
$1.34 million $576,673
Aug 11, 2023 $0.33
+3.14%
$1.37 million $429,659
Aug 10, 2023 $0.319
+2.37%
$1.33 million $829,135
Aug 9, 2023 $0.312
-1.02%
$1.3 million $606,206
Aug 8, 2023 $0.315
-1.02%
$1.31 million $426,648
Aug 7, 2023 $0.319
-4.61%
$1.32 million $979,525
Aug 6, 2023 $0.334
-1.77%
$1.39 million $323,069
Aug 5, 2023 $0.34
+2.72%
$1.41 million $317,090
Aug 4, 2023 $0.327
-1.08%
$1.36 million $462,138
Aug 3, 2023 $0.331
+2.72%
$1.37 million $355,379
Aug 2, 2023 $0.322
+0.80%
$1.34 million $376,347
Aug 1, 2023 $0.32
-8.83%
$1.33 million $351,231
Jul 31, 2023 $0.355
-3.19%
$1.48 million $373,983
Jul 30, 2023 $0.367
-0.61%
$1.52 million $358,783
Jul 29, 2023 $0.369
-8.04%
$1.53 million $355,671
Jul 28, 2023 $0.402
+23.47%
$1.67 million $446,378
Jul 27, 2023 $0.325
+0.01%
$1.35 million $272,894
Jul 26, 2023 $0.325
-0.48%
$1.35 million $220,502
Jul 25, 2023 $0.327
+0.18%
$1.36 million $321,496
Jul 24, 2023 $0.326
-9.97%
$1.35 million $325,014
Jul 23, 2023 $0.362
+0.05%
$1.5 million $267,920
Jul 22, 2023 $0.362
+0.43%
$1.5 million $333,594