Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.361
+7.96%
$1.5 million $320,536
Jul 20, 2023 $0.334
+0.69%
$1.39 million $262,947
Jul 19, 2023 $0.332
+4.14%
$1.38 million $242,714
Jul 18, 2023 $0.318
-8.58%
$1.32 million $246,851
Jul 17, 2023 $0.348
-0.88%
$1.45 million $296,945
Jul 16, 2023 $0.351
-2.26%
$1.46 million $319,155
Jul 15, 2023 $0.359
-2.06%
$1.49 million $243,238
Jul 14, 2023 $0.367
-3.20%
$1.52 million $147,760
Jul 13, 2023 $0.379
-2.39%
$1.58 million $242,517
Jul 12, 2023 $0.389
-1.86%
$1.61 million $161,707
Jul 11, 2023 $0.396
-3.71%
$1.64 million $312,316
Jul 10, 2023 $0.411
+2.80%
$1.71 million $189,974
Jul 9, 2023 $0.4
-0.21%
$1.66 million $327,995
Jul 8, 2023 $0.397
-4.17%
$1.65 million $185,351
Jul 7, 2023 $0.415
+0.32%
$1.72 million $183,658
Jul 6, 2023 $0.413
-3.12%
$1.72 million $171,514
Jul 5, 2023 $0.427
+4.10%
$1.77 million $404,141
Jul 4, 2023 $0.41
+7.26%
$1.7 million $236,881
Jul 3, 2023 $0.382
+0.66%
$1.59 million $134,962
Jul 2, 2023 $0.38
-0.22%
$1.58 million $226,431
Jul 1, 2023 $0.381
-1.00%
$1.58 million $217,914
Jun 30, 2023 $0.384
-5.57%
$1.6 million $191,129
Jun 29, 2023 $0.407
-0.52%
$1.69 million $161,337
Jun 28, 2023 $0.409
+0.38%
$1.7 million $172,015
Jun 27, 2023 $0.408
-2.96%
$1.69 million $172,829
Jun 26, 2023 $0.42
-0.51%
$1.74 million $171,814
Jun 25, 2023 $0.422
+0.21%
$1.75 million $217,037
Jun 24, 2023 $0.421
-0.34%
$1.75 million $196,801
Jun 23, 2023 $0.423
+1.57%
$1.75 million $226,143
Jun 22, 2023 $0.416
-0.91%
$1.73 million $230,101
Jun 21, 2023 $0.42
+2.59%
$1.74 million $238,401
Jun 20, 2023 $0.409
+0.81%
$1.7 million $301,322
Jun 19, 2023 $0.405
+4.44%
$1.68 million $391,608
Jun 18, 2023 $0.391
-5.64%
$1.62 million $573,563
Jun 17, 2023 $0.414
+5.65%
$1.72 million $582,342
Jun 16, 2023 $0.391
-0.61%
$1.62 million $293,143
Jun 15, 2023 $0.393
-5.60%
$1.63 million $222,215
Jun 14, 2023 $0.417
-12.62%
$1.73 million $320,088
Jun 13, 2023 $0.477
+16.95%
$1.98 million $469,130
Jun 12, 2023 $0.408
+1.24%
$1.69 million $160,176
Jun 11, 2023 $0.403
+2.84%
$1.67 million $233,118
Jun 10, 2023 $0.392
-11.27%
$1.63 million $297,736
Jun 9, 2023 $0.441
+1.45%
$1.83 million $300,960
Jun 8, 2023 $0.435
+0.61%
$1.81 million $298,892
Jun 7, 2023 $0.433
-7.94%
$1.8 million $293,938
Jun 6, 2023 $0.47
-2.19%
$1.95 million $288,988
Jun 5, 2023 $0.48
-3.95%
$1.99 million $290,915
Jun 4, 2023 $0.5
-1.04%
$2.08 million $308,888
Jun 3, 2023 $0.505
+3.68%
$2.1 million $332,395
Jun 2, 2023 $0.487
+0.30%
$2.02 million $154,452