Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.486
+1.38%
$2.02 million $297,931
May 31, 2023 $0.479
-3.50%
$1.99 million $294,171
May 30, 2023 $0.497
+0.20%
$2.06 million $315,390
May 29, 2023 $0.494
-0.65%
$2.05 million $426,008
May 28, 2023 $0.496
+3.92%
$2.06 million $406,567
May 27, 2023 $0.476
-0.33%
$1.98 million $293,047
May 26, 2023 $0.478
-0.03%
$1.98 million $301,606
May 25, 2023 $0.478
-0.71%
$1.99 million $294,315
May 24, 2023 $0.483
+0.77%
$2 million $305,413
May 23, 2023 $0.479
-0.49%
$1.99 million $300,065
May 22, 2023 $0.482
-5.44%
$2 million $464,467
May 21, 2023 $0.509
-9.50%
$2.11 million $709,370
May 20, 2023 $0.563
+10.71%
$2.34 million $642,142
May 19, 2023 $0.507
+0.67%
$2.11 million $522,115
May 18, 2023 $0.504
+0.60%
$2.09 million $749,108
May 17, 2023 $0.499
-3.74%
$2.07 million $583,393
May 16, 2023 $0.519
+4.44%
$2.15 million $472,263
May 15, 2023 $0.497
-8.52%
$2.06 million $753,355
May 14, 2023 $0.543
+2.60%
$2.26 million $849,351
May 13, 2023 $0.531
+2.78%
$2.2 million $661,247
May 12, 2023 $0.517
-3.11%
$2.15 million $777,395
May 11, 2023 $0.533
+1.88%
$2.21 million $553,787
May 10, 2023 $0.524
-3.03%
$2.18 million $688,678
May 9, 2023 $0.54
+8.26%
$2.24 million $335,625
May 8, 2023 $0.499
-5.23%
$2.07 million $622,299
May 7, 2023 $0.526
-1.98%
$2.18 million $717,651
May 6, 2023 $0.535
-1.02%
$2.22 million $645,387
May 5, 2023 $0.542
+2.07%
$2.25 million $446,403
May 4, 2023 $0.531
+0.05%
$2.21 million $532,510
May 3, 2023 $0.532
-5.14%
$2.21 million $587,399
May 2, 2023 $0.561
+3.13%
$2.33 million $422,647
May 1, 2023 $0.545
-2.54%
$2.26 million $693,080
Apr 30, 2023 $0.557
+0.55%
$2.31 million $650,964
Apr 29, 2023 $0.554
-1.53%
$2.3 million $402,454
Apr 28, 2023 $0.562
+1.35%
$2.33 million $543,816
Apr 27, 2023 $0.556
+5.33%
$2.31 million $678,447
Apr 26, 2023 $0.528
+1.60%
$2.19 million $879,964
Apr 25, 2023 $0.52
-0.44%
$2.16 million $809,104
Apr 24, 2023 $0.522
-5.61%
$2.17 million $829,503
Apr 23, 2023 $0.553
-1.73%
$2.3 million $622,606
Apr 22, 2023 $0.562
+0.64%
$2.33 million $550,916
Apr 21, 2023 $0.558
-5.19%
$2.32 million $677,283
Apr 20, 2023 $0.59
+3.78%
$2.45 million $685,916
Apr 19, 2023 $0.568
-6.42%
$2.36 million $613,206
Apr 18, 2023 $0.609
+2.92%
$2.53 million $674,233
Apr 17, 2023 $0.593
-2.16%
$2.46 million $697,976
Apr 16, 2023 $0.606
+4.93%
$2.52 million $768,715
Apr 15, 2023 $0.577
+0.42%
$2.39 million $526,818
Apr 14, 2023 $0.574
-0.84%
$2.38 million $741,161
Apr 13, 2023 $0.579
+0.32%
$2.4 million $746,633