Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.584
-0.57%
$2.42 million $628,483
Apr 11, 2023 $0.577
-0.80%
$2.4 million $286,303
Apr 10, 2023 $0.581
-2.03%
$2.41 million $798,023
Apr 9, 2023 $0.593
+0.30%
$2.46 million $750,091
Apr 8, 2023 $0.589
-0.33%
$2.44 million $683,354
Apr 7, 2023 $0.591
+0.57%
$2.45 million $608,271
Apr 6, 2023 $0.589
-2.86%
$2.44 million $620,390
Apr 5, 2023 $0.604
-1.68%
$2.51 million $658,389
Apr 4, 2023 $0.608
-2.55%
$2.53 million $828,956
Apr 3, 2023 $0.62
-0.70%
$2.58 million $924,963
Apr 2, 2023 $0.625
+0.17%
$2.59 million $469,930
Apr 1, 2023 $0.625
-0.42%
$2.59 million $270,253
Mar 31, 2023 $0.627
+1.12%
$2.6 million $509,649
Mar 30, 2023 $0.621
-12.79%
$2.58 million $619,983
Mar 29, 2023 $0.707
+9.29%
$2.93 million $586,151
Mar 28, 2023 $0.653
-2.81%
$2.71 million $519,987
Mar 27, 2023 $0.674
+0.48%
$2.8 million $605,280
Mar 26, 2023 $0.671
+0.74%
$2.78 million $781,032
Mar 25, 2023 $0.666
-2.53%
$2.76 million $603,406
Mar 24, 2023 $0.682
-0.36%
$2.83 million $732,303
Mar 23, 2023 $0.684
-3.70%
$2.84 million $568,801
Mar 22, 2023 $0.711
+3.22%
$2.95 million $679,619
Mar 21, 2023 $0.688
-0.26%
$2.86 million $841,435
Mar 20, 2023 $0.69
-2.15%
$2.87 million $901,017
Mar 19, 2023 $0.707
-1.10%
$2.94 million $679,963
Mar 18, 2023 $0.716
+0.94%
$2.97 million $681,056
Mar 17, 2023 $0.711
-2.95%
$2.95 million $856,618
Mar 16, 2023 $0.733
+5.50%
$3.04 million $653,150
Mar 15, 2023 $0.695
-1.79%
$2.89 million $854,624
Mar 14, 2023 $0.723
+17.73%
$3 million $1.07 million
Mar 13, 2023 $0.614
+4.32%
$2.55 million $1.15 million
Mar 12, 2023 $0.59
+2.10%
$2.45 million $799,625
Mar 11, 2023 $0.575
-5.49%
$2.39 million $563,584
Mar 10, 2023 $0.609
-3.76%
$2.53 million $873,731
Mar 9, 2023 $0.632
-4.86%
$2.63 million $964,480
Mar 8, 2023 $0.665
-3.74%
$2.76 million $640,314
Mar 7, 2023 $0.691
-5.44%
$2.87 million $1.08 million
Mar 6, 2023 $0.73
+4.59%
$3.03 million $1.06 million
Mar 5, 2023 $0.7
-0.53%
$2.91 million $790,765
Mar 4, 2023 $0.703
-1.03%
$2.92 million $457,273
Mar 3, 2023 $0.712
-3.47%
$2.96 million $650,497
Mar 2, 2023 $0.735
+2.83%
$3.05 million $613,396
Mar 1, 2023 $0.715
+0.69%
$2.97 million $774,374
Feb 28, 2023 $0.711
-3.59%
$2.95 million $707,225
Feb 27, 2023 $0.739
-0.24%
$3.07 million $797,794
Feb 26, 2023 $0.742
+1.04%
$3.08 million $684,380
Feb 25, 2023 $0.734
+1.87%
$3.05 million $487,126
Feb 24, 2023 $0.72
-1.70%
$2.99 million $659,857
Feb 23, 2023 $0.732
+7.51%
$3.04 million $719,326
Feb 22, 2023 $0.679
-6.20%
$2.82 million $615,727