Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.722
-4.29%
$3 million $685,098
Feb 20, 2023 $0.754
-5.01%
$3.13 million $279,554
Feb 19, 2023 $0.795
+3.41%
$3.3 million $257,903
Feb 18, 2023 $0.768
+0.66%
$3.19 million $201,445
Feb 17, 2023 $0.763
+8.06%
$3.17 million $172,677
Feb 16, 2023 $0.707
-0.36%
$2.94 million $121,636
Feb 15, 2023 $0.71
+0.49%
$2.95 million $164,465
Feb 14, 2023 $0.702
+7.98%
$2.91 million $165,926
Feb 13, 2023 $0.654
+0.24%
$2.71 million $98,436
Feb 12, 2023 $0.653
-3.11%
$2.71 million $77,126
Feb 11, 2023 $0.669
-1.97%
$2.78 million $90,564
Feb 10, 2023 $0.683
-0.60%
$2.84 million $77,498
Feb 9, 2023 $0.688
-7.84%
$2.85 million $121,337
Feb 8, 2023 $0.746
+3.16%
$3.1 million $167,755
Feb 7, 2023 $0.723
+7.99%
$3 million $374,851
Feb 6, 2023 $0.667
+1.80%
$2.77 million $120,328
Feb 5, 2023 $0.655
-1.96%
$2.72 million $128,638
Feb 4, 2023 $0.669
-7.74%
$2.78 million $102,644
Feb 3, 2023 $0.712
-0.03%
$2.95 million $122,582
Feb 2, 2023 $0.712
-7.00%
$2.96 million $89,946
Feb 1, 2023 $0.765
+15.59%
$3.18 million $49,918
Jan 31, 2023 $0.662
-14.07%
$2.75 million $107,374
Jan 30, 2023 $0.771
-2.21%
$3.2 million $81,778
Jan 29, 2023 $0.788
+2.41%
$3.27 million $95,400
Jan 28, 2023 $0.768
-1.33%
$3.19 million $89,870
Jan 27, 2023 $0.778
-2.30%
$3.23 million $110,383
Jan 26, 2023 $0.803
-5.29%
$3.34 million $106,436
Jan 25, 2023 $0.814
+2.16%
$3.38 million $99,676
Jan 24, 2023 $0.798
+1.30%
$3.31 million $95,881
Jan 23, 2023 $0.787
+8.07%
$3.27 million $91,107
Jan 22, 2023 $0.732
+2.21%
$3.04 million $90,113
Jan 21, 2023 $0.717
+3.44%
$2.98 million $135,093
Jan 20, 2023 $0.69
-2.06%
$2.87 million $89,880
Jan 19, 2023 $0.699
+6.17%
$2.9 million $122,491
Jan 18, 2023 $0.659
-4.88%
$2.74 million $155,570
Jan 17, 2023 $0.687
-8.30%
$2.85 million $87,554
Jan 16, 2023 $0.752
+8.84%
$3.12 million $88,222
Jan 15, 2023 $0.701
+14.34%
$2.91 million $133,691
Jan 14, 2023 $0.613
+1.17%
$2.54 million $190,308
Jan 13, 2023 $0.605
+4.74%
$2.52 million $148,293
Jan 12, 2023 $0.576
+3.88%
$2.39 million $132,600
Jan 11, 2023 $0.582
-2.78%
$2.42 million $104,887
Jan 10, 2023 $0.6
-3.41%
$2.49 million $70,925
Jan 9, 2023 $0.621
+3.15%
$2.58 million $276,613
Jan 8, 2023 $0.603
-4.46%
$2.5 million $135,955
Jan 7, 2023 $0.64
+1.42%
$2.66 million $87,782
Jan 6, 2023 $0.631
-6.13%
$2.62 million $187,113
Jan 5, 2023 $0.697
-31.21%
$2.89 million $42,480
Jan 4, 2023 $1.01
+2.17%
$4.21 million $129,725
Jan 3, 2023 $0.995
-5.50%
$4.13 million $105,051