Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $1
-0.24%
$4.17 million $148,714
Jan 1, 2023 $1.01
+1.51%
$4.18 million $139,388
Dec 31, 2022 $0.991
-2.32%
$4.06 million $99,195
Dec 30, 2022 $1.02
+4.30%
$4.17 million $178,812
Dec 29, 2022 $0.975
+0.76%
$4 million $101,260
Dec 28, 2022 $0.968
-4.08%
$3.96 million $85,116
Dec 27, 2022 $1.01
+3.24%
$4.13 million $49,509
Dec 26, 2022 $0.977
-4.36%
$4 million $60,451
Dec 25, 2022 $1.02
-0.95%
$4.16 million $76,103
Dec 24, 2022 $1.02
+0.70%
$4.18 million $174,073
Dec 23, 2022 $1.01
+0.86%
$4.15 million $155,851
Dec 22, 2022 $1
-0.57%
$4.12 million $157,980
Dec 21, 2022 $1.01
+0.35%
$4.14 million $88,005
Dec 20, 2022 $1.01
+1.56%
$4.12 million $80,052
Dec 19, 2022 $0.991
-2.61%
$4.06 million $91,699
Dec 18, 2022 $1.02
+0.33%
$4.17 million $111,882
Dec 17, 2022 $1.02
-0.72%
$4.16 million $114,794
Dec 16, 2022 $1.02
-0.99%
$4.18 million $116,530
Dec 15, 2022 $1.03
+0.01%
$4.21 million $98,378
Dec 14, 2022 $1.03
-1.10%
$4.21 million $82,998
Dec 13, 2022 $1.07
+5.09%
$4.38 million $112,740
Dec 12, 2022 $1.02
+0.81%
$4.17 million $118,716
Dec 11, 2022 $1.01
-1.40%
$4.13 million $78,128
Dec 10, 2022 $1.02
+1.58%
$4.19 million $90,523
Dec 9, 2022 $1.01
-1.03%
$4.13 million $93,493
Dec 8, 2022 $1.02
+1.52%
$4.17 million $181,516
Dec 7, 2022 $1
-2.67%
$4.11 million $281,386
Dec 6, 2022 $1.03
+1.49%
$4.22 million $121,438
Dec 5, 2022 $1.01
-1.82%
$4.16 million $105,698
Dec 4, 2022 $1.03
+0.73%
$4.23 million $79,545
Dec 3, 2022 $1.03
+0.95%
$4.2 million $125,538
Dec 2, 2022 $1.02
-5.62%
$4.16 million $117,867
Dec 1, 2022 $1.08
+1.24%
$4.35 million $331,823
Nov 30, 2022 $1.06
+6.74%
$4.3 million $498,497
Nov 29, 2022 $0.997
-2.31%
$4.03 million $120,924
Nov 28, 2022 $1
-1.70%
$4.05 million $48,478
Nov 27, 2022 $1.02
-4.41%
$4.12 million $79,287
Nov 26, 2022 $1.06
+5.60%
$4.3 million $144,464
Nov 25, 2022 $1.01
+12.55%
$4.08 million $326,931
Nov 24, 2022 $0.892
-0.48%
$3.61 million $132,407
Nov 23, 2022 $0.896
+4.40%
$3.62 million $297,009
Nov 22, 2022 $0.858
+1.42%
$3.47 million $181,777
Nov 21, 2022 $0.846
-1.58%
$3.42 million $147,027
Nov 20, 2022 $0.86
-3.81%
$3.48 million $153,548
Nov 19, 2022 $0.894
+0.40%
$3.61 million $137,385
Nov 18, 2022 $0.89
-0.06%
$3.6 million $120,471
Nov 17, 2022 $0.89
+6.17%
$3.6 million $187,411
Nov 16, 2022 $0.838
-3.83%
$3.39 million $225,164
Nov 15, 2022 $0.869
-1.57%
$3.51 million $149,255
Nov 14, 2022 $0.886
+4.61%
$3.58 million $167,346