Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.847
-6.00%
$3.43 million $396,709
Nov 12, 2022 $0.903
-3.18%
$3.65 million $130,535
Nov 11, 2022 $0.93
-3.24%
$3.76 million $177,195
Nov 10, 2022 $0.961
+6.93%
$3.89 million $260,930
Nov 9, 2022 $0.897
-15.53%
$3.63 million $238,892
Nov 8, 2022 $1.06
-7.96%
$4.29 million $276,219
Nov 7, 2022 $1.15
-3.13%
$4.67 million $159,383
Nov 6, 2022 $1.19
-4.46%
$4.83 million $209,996
Nov 5, 2022 $1.25
+0.67%
$5.05 million $337,454
Nov 4, 2022 $1.24
+0.60%
$5.02 million $278,019
Nov 3, 2022 $1.23
+5.97%
$4.96 million $354,075
Nov 2, 2022 $1.17
+7.19%
$4.72 million $399,377
Nov 1, 2022 $1.09
-5.14%
$4.39 million $248,128
Oct 31, 2022 $1.15
+8.60%
$4.63 million $258,669
Oct 30, 2022 $1.06
-2.31%
$4.26 million $175,972
Oct 29, 2022 $1.08
+3.26%
$4.36 million $174,884
Oct 28, 2022 $1.05
-4.66%
$4.16 million $253,652
Oct 27, 2022 $1.1
-2.27%
$4.36 million $167,140
Oct 26, 2022 $1.12
+1.62%
$4.44 million $290,819
Oct 25, 2022 $1.1
-0.14%
$4.36 million $256,078
Oct 24, 2022 $1.1
+4.61%
$4.37 million $140,786
Oct 23, 2022 $1.05
-0.84%
$4.17 million $168,478
Oct 22, 2022 $1.07
+5.83%
$4.25 million $176,008
Oct 21, 2022 $1.01
-3.04%
$3.98 million $194,203
Oct 20, 2022 $1.05
-2.12%
$4.12 million $303,692
Oct 19, 2022 $1.07
+4.35%
$4.2 million $305,273
Oct 18, 2022 $1.03
+1.23%
$4.03 million $223,223
Oct 17, 2022 $1.02
-1.87%
$3.99 million $226,386
Oct 16, 2022 $1.04
-3.58%
$4.07 million $243,367
Oct 15, 2022 $1.08
-0.26%
$4.22 million $212,375
Oct 14, 2022 $1.08
+1.74%
$4.24 million $215,290
Oct 13, 2022 $1.07
-0.84%
$4.18 million $279,827
Oct 12, 2022 $1.08
+8.96%
$4.22 million $284,574
Oct 11, 2022 $0.991
-7.86%
$3.89 million $171,369
Oct 10, 2022 $1.07
-3.56%
$4.19 million $268,187
Oct 9, 2022 $1.11
-7.72%
$4.35 million $252,953
Oct 8, 2022 $1.2
-6.11%
$4.71 million $296,057
Oct 7, 2022 $1.28
-1.38%
$5.01 million $922,547
Oct 6, 2022 $1.3
+35.72%
$5.08 million $623,441
Oct 5, 2022 $0.955
-4.59%
$3.74 million $63,929
Oct 4, 2022 $1.01
-6.79%
$3.96 million $90,179
Oct 3, 2022 $1.08
+20.20%
$4.25 million $285,693
Oct 2, 2022 $0.902
-0.21%
$3.5 million $218,085
Oct 1, 2022 $0.904
-0.49%
$3.51 million $105,885
Sep 30, 2022 $0.908
-3.07%
$3.53 million $140,835
Sep 29, 2022 $0.937
+6.45%
$3.64 million $88,227
Sep 28, 2022 $0.901
-1.42%
$3.5 million $180,884
Sep 27, 2022 $0.913
+0.07%
$3.55 million $192,102
Sep 26, 2022 $0.912
-0.19%
$3.54 million $107,899
Sep 25, 2022 $0.913
-4.07%
$3.55 million $95,875