Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.952
+1.13%
$3.7 million $189,292
Sep 23, 2022 $0.944
+4.71%
$3.67 million $358,550
Sep 22, 2022 $0.921
-0.49%
$3.58 million $314,911
Sep 21, 2022 $0.926
-2.06%
$-- $352,243
Sep 20, 2022 $0.967
+0.83%
$3.76 million $281,232
Sep 19, 2022 $0.96
-3.39%
$3.73 million $280,475
Sep 18, 2022 $0.994
-6.98%
$3.86 million $399,417
Sep 17, 2022 $1.07
+7.92%
$4.15 million $301,219
Sep 16, 2022 $0.995
-5.83%
$3.87 million $209,802
Sep 15, 2022 $1.06
+7.13%
$4.11 million $456,427
Sep 14, 2022 $0.988
-0.35%
$3.81 million $372,544
Sep 13, 2022 $0.995
-7.59%
$3.84 million $285,038
Sep 12, 2022 $1.07
+3.32%
$4.13 million $596,542
Sep 11, 2022 $1.04
+1.43%
$4 million $453,810
Sep 10, 2022 $1.02
-0.01%
$3.95 million $437,993
Sep 9, 2022 $1.02
+4.78%
$3.93 million $463,000
Sep 8, 2022 $0.968
+1.68%
$3.74 million $342,097
Sep 7, 2022 $0.952
-0.92%
$3.67 million $314,436
Sep 6, 2022 $0.959
-17.86%
$3.7 million $376,168
Sep 5, 2022 $1.17
-0.33%
$4.51 million $254,087
Sep 4, 2022 $1.17
+0.16%
$4.52 million $213,600
Sep 3, 2022 $1.17
+0.04%
$4.51 million $122,062
Sep 2, 2022 $1.18
+1.18%
$4.54 million $120,514
Sep 1, 2022 $1.16
-4.16%
$4.48 million $148,437
Aug 31, 2022 $1.21
+0.85%
$4.63 million $202,406
Aug 30, 2022 $1.2
+5.03%
$4.6 million $276,683
Aug 29, 2022 $1.15
+0.98%
$4.38 million $159,092
Aug 28, 2022 $1.13
-1.62%
$4.34 million $281,499
Aug 27, 2022 $1.15
+0.37%
$4.41 million $156,789
Aug 26, 2022 $1.15
-5.25%
$4.4 million $151,540
Aug 25, 2022 $1.21
-1.03%
$4.64 million $146,640
Aug 24, 2022 $1.23
+2.50%
$4.69 million $196,320
Aug 23, 2022 $1.2
+5.51%
$4.58 million $285,788
Aug 22, 2022 $1.13
+1.98%
$4.34 million $133,484
Aug 21, 2022 $1.11
+2.04%
$4.26 million $108,806
Aug 20, 2022 $1.09
+4.89%
$4.17 million $193,297
Aug 19, 2022 $1.04
-7.56%
$3.98 million $733,796
Aug 18, 2022 $1.12
+0.33%
$4.3 million $235,015
Aug 17, 2022 $1.12
-7.69%
$4.29 million $332,861
Aug 16, 2022 $1.21
+0.39%
$4.64 million $231,375
Aug 15, 2022 $1.21
-10.88%
$4.62 million $148,697
Aug 14, 2022 $1.35
-2.27%
$5.16 million $192,522
Aug 13, 2022 $1.39
+2.42%
$5.28 million $339,150
Aug 12, 2022 $1.35
+5.49%
$5.15 million $208,964
Aug 11, 2022 $1.29
+0.12%
$4.91 million $197,029
Aug 10, 2022 $1.29
-0.52%
$4.9 million $186,736
Aug 9, 2022 $1.29
-6.50%
$4.93 million $420,055
Aug 8, 2022 $1.38
+0.50%
$5.27 million $477,168
Aug 7, 2022 $1.38
+5.32%
$5.25 million $486,567
Aug 6, 2022 $1.3
+6.07%
$4.97 million $560,652