Rainicorn Historical Data

RAINI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0155
+2.66%
$ 15.45 million $ 47,468
May 25, 2023 $ 0.0151
-2.19%
$ 15.06 million $ 70,100
May 24, 2023 $ 0.0154
-5.21%
$ 15.4 million $ 140,602
May 23, 2023 $ 0.0162
+3.51%
$ 16.24 million $ 49,608
May 22, 2023 $ 0.0152
-0.04%
$ 15.23 million $ 56,514
May 21, 2023 $ 0.0152
-0.82%
$ 15.25 million $ 46,316
May 20, 2023 $ 0.0154
+2.62%
$ 15.37 million $ 70,196
May 19, 2023 $ 0.015
+0.73%
$ 14.97 million $ 40,786
May 18, 2023 $ 0.0141
-12.92%
$ 14.12 million $ 76,270
May 17, 2023 $ 0.0162
+8.19%
$ 16.21 million $ 114,016
May 16, 2023 $ 0.015
-3.46%
$ 15 million $ 79,106
May 15, 2023 $ 0.0155
-1.22%
$ 15.54 million $ 55,421
May 14, 2023 $ 0.0157
-1.08%
$ 15.72 million $ 53,567
May 13, 2023 $ 0.0159
+3.43%
$ 15.89 million $ 51,907
May 12, 2023 $ 0.0153
+6.45%
$ 15.35 million $ 76,031
May 11, 2023 $ 0.0144
-1.66%
$ 14.41 million $ 47,199
May 10, 2023 $ 0.0147
-0.29%
$ 14.65 million $ 131,398
May 9, 2023 $ 0.0147
-3.19%
$ 14.7 million $ 90,793
May 8, 2023 $ 0.0152
-3.92%
$ 15.17 million $ 57,336
May 7, 2023 $ 0.0158
-7.35%
$ 15.78 million $ 208,977
May 6, 2023 $ 0.017
-9.62%
$ 17.02 million $ 126,772
May 5, 2023 $ 0.0188
-2.64%
$ 18.78 million $ 61,644
May 4, 2023 $ 0.0193
-1.20%
$ 19.3 million $ 96,701
May 3, 2023 $ 0.0195
-1.48%
$ 19.54 million $ 112,253
May 2, 2023 $ 0.0198
+0.72%
$ 19.82 million $ 119,755
May 1, 2023 $ 0.0197
-4.34%
$ 19.68 million $ 153,997
Apr 30, 2023 $ 0.0206
-3.13%
$ 20.57 million $ 107,746
Apr 29, 2023 $ 0.0212
-2.76%
$ 21.24 million $ 89,367
Apr 28, 2023 $ 0.0218
-2.81%
$ 21.84 million $ 86,491
Apr 27, 2023 $ 0.0225
+0.78%
$ 22.45 million $ 168,318
Apr 26, 2023 $ 0.0223
+1.22%
$ 22.29 million $ 103,290
Apr 25, 2023 $ 0.022
+6.58%
$ 22.02 million $ 142,174
Apr 24, 2023 $ 0.0207
-3.52%
$ 20.66 million $ 75,646
Apr 23, 2023 $ 0.0214
-5.42%
$ 21.43 million $ 120,829
Apr 22, 2023 $ 0.0227
+1.61%
$ 22.69 million $ 129,560
Apr 21, 2023 $ 0.0223
-7.12%
$ 22.33 million $ 144,068
Apr 20, 2023 $ 0.024
-3.93%
$ 23.99 million $ 123,063
Apr 19, 2023 $ 0.025
-11.21%
$ 24.96 million $ 162,796
Apr 18, 2023 $ 0.0281
-1.12%
$ 28.11 million $ 134,938
Apr 17, 2023 $ 0.0284
-2.44%
$ 28.44 million $ 145,394
Apr 16, 2023 $ 0.0288
-3.79%
$ 28.76 million $ 243,144
Apr 15, 2023 $ 0.0299
-5.19%
$ 29.85 million $ 185,454
Apr 14, 2023 $ 0.0315
+7.99%
$ 31.48 million $ 379,768
Apr 13, 2023 $ 0.0292
+12.40%
$ 29.16 million $ 169,323
Apr 12, 2023 $ 0.026
+3.79%
$ 25.96 million $ 163,900
Apr 11, 2023 $ 0.025
+1.19%
$ 25 million $ 308,337
Apr 10, 2023 $ 0.0247
-2.23%
$ 24.7 million $ 203,527
Apr 9, 2023 $ 0.0252
+0.28%
$ 25.25 million $ 142,554
Apr 8, 2023 $ 0.0252
+2.20%
$ 25.16 million $ 102,384
Apr 7, 2023 $ 0.0247
-0.09%
$ 24.66 million $ 153,150