Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.0165
+23.72%
$16.5 million $133,880
Jul 20, 2023 $0.0133
-0.30%
$13.34 million $46,925
Jul 19, 2023 $0.0134
-0.15%
$13.38 million $40,351
Jul 18, 2023 $0.0134
+0.26%
$13.4 million $43,554
Jul 17, 2023 $0.0134
-0.25%
$13.37 million $41,744
Jul 16, 2023 $0.0134
-0.04%
$13.42 million $40,349
Jul 15, 2023 $0.0134
-0.06%
$13.42 million $43,979
Jul 14, 2023 $0.0134
-2.82%
$13.43 million $56,748
Jul 13, 2023 $0.0138
+3.20%
$13.83 million $75,979
Jul 12, 2023 $0.0134
+0.31%
$13.4 million $50,355
Jul 11, 2023 $0.0134
-0.15%
$13.36 million $40,607
Jul 10, 2023 $0.0134
+0.67%
$13.4 million $59,719
Jul 9, 2023 $0.0133
+0.56%
$13.31 million $40,560
Jul 8, 2023 $0.0132
-0.68%
$13.24 million $62,867
Jul 7, 2023 $0.0133
-0.44%
$13.33 million $40,947
Jul 6, 2023 $0.0134
+0.12%
$13.37 million $38,440
Jul 5, 2023 $0.0134
+0.06%
$13.35 million $37,451
Jul 4, 2023 $0.0133
-0.23%
$13.34 million $48,737
Jul 3, 2023 $0.0134
-0.46%
$13.36 million $42,413
Jul 2, 2023 $0.0134
+0.77%
$13.42 million $61,817
Jul 1, 2023 $0.0133
-0.87%
$13.31 million $47,124
Jun 30, 2023 $0.0134
+0.29%
$13.43 million $81,938
Jun 29, 2023 $0.0134
+0.22%
$13.39 million $47,150
Jun 28, 2023 $0.0134
-0.15%
$13.36 million $43,377
Jun 27, 2023 $0.0134
+0.09%
$13.37 million $40,296
Jun 26, 2023 $0.0134
-0.43%
$13.36 million $39,226
Jun 25, 2023 $0.0134
+0.47%
$13.42 million $43,597
Jun 24, 2023 $0.0134
-0.54%
$13.35 million $41,792
Jun 23, 2023 $0.0134
+0.18%
$13.43 million $48,149
Jun 22, 2023 $0.0134
-1.84%
$13.41 million $46,322
Jun 21, 2023 $0.0137
+2.95%
$13.65 million $70,856
Jun 20, 2023 $0.0133
+12.18%
$13.25 million $60,243
Jun 19, 2023 $0.0118
-1.38%
$11.8 million $5,996
Jun 18, 2023 $0.012
-10.25%
$11.98 million $70,554
Jun 17, 2023 $0.0134
+0.08%
$13.35 million $40,310
Jun 16, 2023 $0.0133
+1.32%
$13.34 million $39,471
Jun 15, 2023 $0.0132
-1.21%
$13.15 million $64,214
Jun 14, 2023 $0.0133
+0.50%
$13.31 million $64,096
Jun 13, 2023 $0.0132
+2.25%
$13.25 million $54,450
Jun 12, 2023 $0.013
+0.45%
$12.96 million $33,907
Jun 11, 2023 $0.0129
-1.22%
$12.9 million $36,357
Jun 10, 2023 $0.0131
-6.16%
$13.06 million $54,707
Jun 9, 2023 $0.0139
-1.86%
$13.91 million $40,163
Jun 8, 2023 $0.0142
+0.32%
$14.19 million $47,211
Jun 7, 2023 $0.0141
-5.98%
$14.12 million $44,756
Jun 6, 2023 $0.015
+6.49%
$15.02 million $38,736
Jun 5, 2023 $0.0141
-7.92%
$14.1 million $49,901
Jun 4, 2023 $0.0153
-0.41%
$15.31 million $57,315
Jun 3, 2023 $0.0154
+0.54%
$15.37 million $47,642
Jun 2, 2023 $0.0153
+1.29%
$15.29 million $59,489