Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.0127
+10.63%
$18.99 million $33,996
Aug 8, 2023 $0.0114
-13.89%
$17.13 million $52,486
Aug 7, 2023 $0.0133
+12.42%
$19.89 million $40,697
Aug 6, 2023 $0.0118
-9.93%
$17.69 million $17,635
Aug 5, 2023 $0.0131
+12.37%
$19.63 million $54,055
Aug 4, 2023 $0.0116
+1.30%
$17.47 million $7,198
Aug 3, 2023 $0.0114
-13.76%
$17.11 million $20,109
Aug 2, 2023 $0.0132
+6.60%
$19.85 million $40,932
Aug 1, 2023 $0.0124
-6.74%
$18.62 million $113,254
Jul 31, 2023 $0.0133
+5.41%
$19.96 million $47,102
Jul 30, 2023 $0.0126
-5.80%
$18.89 million $23,539
Jul 29, 2023 $0.0134
+0.10%
$20.05 million $37,284
Jul 28, 2023 $0.0134
+1.01%
$20.03 million $38,864
Jul 27, 2023 $0.0132
-2.12%
$19.82 million $92,590
Jul 26, 2023 $0.0135
+0.67%
$13.5 million $51,396
Jul 25, 2023 $0.0134
-6.47%
$13.41 million $46,249
Jul 24, 2023 $0.0144
-7.10%
$14.43 million $43,167
Jul 23, 2023 $0.0155
-5.76%
$15.52 million $24,467
Jul 22, 2023 $0.0169
+0.76%
$16.94 million $24,314
Jul 21, 2023 $0.0165
+23.72%
$16.5 million $133,880
Jul 20, 2023 $0.0133
-0.30%
$13.34 million $46,925
Jul 19, 2023 $0.0134
-0.15%
$13.38 million $40,351
Jul 18, 2023 $0.0134
+0.26%
$13.4 million $43,554
Jul 17, 2023 $0.0134
-0.25%
$13.37 million $41,744
Jul 16, 2023 $0.0134
-0.04%
$13.42 million $40,349
Jul 15, 2023 $0.0134
-0.06%
$13.42 million $43,979
Jul 14, 2023 $0.0134
-2.82%
$13.43 million $56,748
Jul 13, 2023 $0.0138
+3.20%
$13.83 million $75,979
Jul 12, 2023 $0.0134
+0.31%
$13.4 million $50,355
Jul 11, 2023 $0.0134
-0.15%
$13.36 million $40,607
Jul 10, 2023 $0.0134
+0.67%
$13.4 million $59,719
Jul 9, 2023 $0.0133
+0.56%
$13.31 million $40,560
Jul 8, 2023 $0.0132
-0.68%
$13.24 million $62,867
Jul 7, 2023 $0.0133
-0.44%
$13.33 million $40,947
Jul 6, 2023 $0.0134
+0.12%
$13.37 million $38,440
Jul 5, 2023 $0.0134
+0.06%
$13.35 million $37,451
Jul 4, 2023 $0.0133
-0.23%
$13.34 million $48,737
Jul 3, 2023 $0.0134
-0.46%
$13.36 million $42,413
Jul 2, 2023 $0.0134
+0.77%
$13.42 million $61,817
Jul 1, 2023 $0.0133
-0.87%
$13.31 million $47,124
Jun 30, 2023 $0.0134
+0.29%
$13.43 million $81,938
Jun 29, 2023 $0.0134
+0.22%
$13.39 million $47,150
Jun 28, 2023 $0.0134
-0.15%
$13.36 million $43,377
Jun 27, 2023 $0.0134
+0.09%
$13.37 million $40,296
Jun 26, 2023 $0.0134
-0.43%
$13.36 million $39,226
Jun 25, 2023 $0.0134
+0.47%
$13.42 million $43,597
Jun 24, 2023 $0.0134
-0.54%
$13.35 million $41,792
Jun 23, 2023 $0.0134
+0.18%
$13.43 million $48,149
Jun 22, 2023 $0.0134
-1.84%
$13.41 million $46,322
Jun 21, 2023 $0.0137
+2.95%
$13.65 million $70,856