Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0151
+2.87%
$15.11 million $49,932
May 31, 2023 $0.0147
-6.42%
$14.68 million $56,534
May 30, 2023 $0.0157
-0.06%
$15.69 million $45,959
May 29, 2023 $0.0157
-2.88%
$15.7 million $58,274
May 28, 2023 $0.0161
-1.17%
$16.15 million $82,369
May 27, 2023 $0.0163
+5.88%
$16.33 million $46,198
May 26, 2023 $0.0155
+2.66%
$15.45 million $47,468
May 25, 2023 $0.0151
-2.19%
$15.06 million $70,100
May 24, 2023 $0.0154
-5.21%
$15.4 million $140,602
May 23, 2023 $0.0162
+3.51%
$16.24 million $49,608
May 22, 2023 $0.0152
-0.04%
$15.23 million $56,514
May 21, 2023 $0.0152
-0.82%
$15.25 million $46,316
May 20, 2023 $0.0154
+2.62%
$15.37 million $70,196
May 19, 2023 $0.015
+0.73%
$14.97 million $40,786
May 18, 2023 $0.0141
-12.92%
$14.12 million $76,270
May 17, 2023 $0.0162
+8.19%
$16.21 million $114,016
May 16, 2023 $0.015
-3.46%
$15 million $79,106
May 15, 2023 $0.0155
-1.22%
$15.54 million $55,421
May 14, 2023 $0.0157
-1.08%
$15.72 million $53,567
May 13, 2023 $0.0159
+3.43%
$15.89 million $51,907
May 12, 2023 $0.0153
+6.45%
$15.35 million $76,031
May 11, 2023 $0.0144
-1.66%
$14.41 million $47,199
May 10, 2023 $0.0147
-0.29%
$14.65 million $131,398
May 9, 2023 $0.0147
-3.19%
$14.7 million $90,793
May 8, 2023 $0.0152
-3.92%
$15.17 million $57,336
May 7, 2023 $0.0158
-7.35%
$15.78 million $208,977
May 6, 2023 $0.017
-9.62%
$17.02 million $126,772
May 5, 2023 $0.0188
-2.64%
$18.78 million $61,644
May 4, 2023 $0.0193
-1.20%
$19.3 million $96,701
May 3, 2023 $0.0195
-1.48%
$19.54 million $112,253
May 2, 2023 $0.0198
+0.72%
$19.82 million $119,755
May 1, 2023 $0.0197
-4.34%
$19.68 million $153,997
Apr 30, 2023 $0.0206
-3.13%
$20.57 million $107,746
Apr 29, 2023 $0.0212
-2.76%
$21.24 million $89,367
Apr 28, 2023 $0.0218
-2.81%
$21.84 million $86,491
Apr 27, 2023 $0.0225
+0.78%
$22.45 million $168,318
Apr 26, 2023 $0.0223
+1.22%
$22.29 million $103,290
Apr 25, 2023 $0.022
+6.58%
$22.02 million $142,174
Apr 24, 2023 $0.0207
-3.52%
$20.66 million $75,646
Apr 23, 2023 $0.0214
-5.42%
$21.43 million $120,829
Apr 22, 2023 $0.0227
+1.61%
$22.69 million $129,560
Apr 21, 2023 $0.0223
-7.12%
$22.33 million $144,068
Apr 20, 2023 $0.024
-3.93%
$23.99 million $123,063
Apr 19, 2023 $0.025
-11.21%
$24.96 million $162,796
Apr 18, 2023 $0.0281
-1.12%
$28.11 million $134,938
Apr 17, 2023 $0.0284
-2.44%
$28.44 million $145,394
Apr 16, 2023 $0.0288
-3.79%
$28.76 million $243,144
Apr 15, 2023 $0.0299
-5.19%
$29.85 million $185,454
Apr 14, 2023 $0.0315
+7.99%
$31.48 million $379,768
Apr 13, 2023 $0.0292
+12.40%
$29.16 million $169,323