Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0133
+12.18%
$13.25 million $60,243
Jun 19, 2023 $0.0118
-1.38%
$11.8 million $5,996
Jun 18, 2023 $0.012
-10.25%
$11.98 million $70,554
Jun 17, 2023 $0.0134
+0.08%
$13.35 million $40,310
Jun 16, 2023 $0.0133
+1.32%
$13.34 million $39,471
Jun 15, 2023 $0.0132
-1.21%
$13.15 million $64,214
Jun 14, 2023 $0.0133
+0.50%
$13.31 million $64,096
Jun 13, 2023 $0.0132
+2.25%
$13.25 million $54,450
Jun 12, 2023 $0.013
+0.45%
$12.96 million $33,907
Jun 11, 2023 $0.0129
-1.22%
$12.9 million $36,357
Jun 10, 2023 $0.0131
-6.16%
$13.06 million $54,707
Jun 9, 2023 $0.0139
-1.86%
$13.91 million $40,163
Jun 8, 2023 $0.0142
+0.32%
$14.19 million $47,211
Jun 7, 2023 $0.0141
-5.98%
$14.12 million $44,756
Jun 6, 2023 $0.015
+6.49%
$15.02 million $38,736
Jun 5, 2023 $0.0141
-7.92%
$14.1 million $49,901
Jun 4, 2023 $0.0153
-0.41%
$15.31 million $57,315
Jun 3, 2023 $0.0154
+0.54%
$15.37 million $47,642
Jun 2, 2023 $0.0153
+1.29%
$15.29 million $59,489
Jun 1, 2023 $0.0151
+2.87%
$15.11 million $49,932
May 31, 2023 $0.0147
-6.42%
$14.68 million $56,534
May 30, 2023 $0.0157
-0.06%
$15.69 million $45,959
May 29, 2023 $0.0157
-2.88%
$15.7 million $58,274
May 28, 2023 $0.0161
-1.17%
$16.15 million $82,369
May 27, 2023 $0.0163
+5.88%
$16.33 million $46,198
May 26, 2023 $0.0155
+2.66%
$15.45 million $47,468
May 25, 2023 $0.0151
-2.19%
$15.06 million $70,100
May 24, 2023 $0.0154
-5.21%
$15.4 million $140,602
May 23, 2023 $0.0162
+3.51%
$16.24 million $49,608
May 22, 2023 $0.0152
-0.04%
$15.23 million $56,514
May 21, 2023 $0.0152
-0.82%
$15.25 million $46,316
May 20, 2023 $0.0154
+2.62%
$15.37 million $70,196
May 19, 2023 $0.015
+0.73%
$14.97 million $40,786
May 18, 2023 $0.0141
-12.92%
$14.12 million $76,270
May 17, 2023 $0.0162
+8.19%
$16.21 million $114,016
May 16, 2023 $0.015
-3.46%
$15 million $79,106
May 15, 2023 $0.0155
-1.22%
$15.54 million $55,421
May 14, 2023 $0.0157
-1.08%
$15.72 million $53,567
May 13, 2023 $0.0159
+3.43%
$15.89 million $51,907
May 12, 2023 $0.0153
+6.45%
$15.35 million $76,031
May 11, 2023 $0.0144
-1.66%
$14.41 million $47,199
May 10, 2023 $0.0147
-0.29%
$14.65 million $131,398
May 9, 2023 $0.0147
-3.19%
$14.7 million $90,793
May 8, 2023 $0.0152
-3.92%
$15.17 million $57,336
May 7, 2023 $0.0158
-7.35%
$15.78 million $208,977
May 6, 2023 $0.017
-9.62%
$17.02 million $126,772
May 5, 2023 $0.0188
-2.64%
$18.78 million $61,644
May 4, 2023 $0.0193
-1.20%
$19.3 million $96,701
May 3, 2023 $0.0195
-1.48%
$19.54 million $112,253
May 2, 2023 $0.0198
+0.72%
$19.82 million $119,755