Rainicorn Historical Data

RAINI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0247
-9.67%
$ 24.7 million $ 140,942
Apr 5, 2023 $ 0.0274
-3.69%
$ 27.35 million $ 160,088
Apr 4, 2023 $ 0.0284
+5.87%
$ 28.4 million $ 150,025
Apr 3, 2023 $ 0.0268
-4.40%
$ 26.82 million $ 214,700
Apr 2, 2023 $ 0.0281
-7.38%
$ 28.05 million $ 326,056
Apr 1, 2023 $ 0.0303
-12.21%
$ 30.29 million $ 544,620
Mar 31, 2023 $ 0.0345
-1.56%
$ 34.52 million $ 301,623
Mar 30, 2023 $ 0.0351
-0.10%
$ 35.06 million $ 383,337
Mar 29, 2023 $ 0.0351
+3.68%
$ 35.08 million $ 216,586
Mar 28, 2023 $ 0.0338
-5.10%
$ 33.82 million $ 3.02 million
Mar 27, 2023 $ 0.0356
-12.42%
$ 35.63 million $ 412,257
Mar 26, 2023 $ 0.0407
+2.07%
$ 40.68 million $ 1.17 million
Mar 25, 2023 $ 0.0399
-15.31%
$ 39.86 million $ 841,192
Mar 24, 2023 $ 0.047
+21.34%
$ 46.99 million $ 922,415
Mar 23, 2023 $ 0.0387
+4.46%
$ 38.73 million $ 461,221
Mar 22, 2023 $ 0.037
-12.33%
$ 37.04 million $ 650,962
Mar 21, 2023 $ 0.0423
+7.29%
$ 42.28 million $ 1.19 million
Mar 20, 2023 $ 0.0394
-3.57%
$ 39.39 million $ 372,939
Mar 19, 2023 $ 0.0408
+2.92%
$ 40.8 million $ 1.17 million
Mar 18, 2023 $ 0.0396
+23.83%
$ 39.65 million $ 830,029
Mar 17, 2023 $ 0.032
+6.32%
$ 32.01 million $ 305,363
Mar 16, 2023 $ 0.0301
+45.47%
$ 30.11 million $ 2.23 million
Mar 15, 2023 $ 0.0207
+3.77%
$ 20.7 million $ 264,784
Mar 14, 2023 $ 0.0199
-0.99%
$ 19.94 million $ 127,807
Mar 13, 2023 $ 0.0202
+13.19%
$ 20.16 million $ 109,763
Mar 12, 2023 $ 0.0178
+6.32%
$ 17.77 million $ 81,885
Mar 11, 2023 $ 0.0167
+1.30%
$ 16.67 million $ 67,031
Mar 10, 2023 $ 0.0165
-3.91%
$ 16.5 million $ 110,572
Mar 9, 2023 $ 0.0172
-8.53%
$ 17.16 million $ 242,813
Mar 8, 2023 $ 0.0188
+0.16%
$ 18.78 million $ 124,424
Mar 7, 2023 $ 0.0187
+0.55%
$ 18.74 million $ 91,947
Mar 6, 2023 $ 0.0186
-1.39%
$ 18.62 million $ 147,028
Mar 5, 2023 $ 0.0189
-1.75%
$ 18.85 million $ 85,654
Mar 4, 2023 $ 0.0192
+5.20%
$ 19.18 million $ 149,686
Mar 3, 2023 $ 0.0182
-2.69%
$ 18.21 million $ 96,354
Mar 2, 2023 $ 0.0187
-8.85%
$ 18.72 million $ 218,897
Mar 1, 2023 $ 0.0205
+3.73%
$ 20.54 million $ 120,935
Feb 28, 2023 $ 0.0198
-2.33%
$ 19.82 million $ 92,377
Feb 27, 2023 $ 0.0203
-1.42%
$ 20.27 million $ 102,647
Feb 26, 2023 $ 0.0206
+1.26%
$ 20.58 million $ 101,137
Feb 25, 2023 $ 0.0203
+0.83%
$ 20.29 million $ 140,392
Feb 24, 2023 $ 0.0201
-5.67%
$ 20.13 million $ 299,363
Feb 23, 2023 $ 0.0214
-1.19%
$ 21.38 million $ 215,820
Feb 22, 2023 $ 0.0216
-11.25%
$ 21.64 million $ 283,087
Feb 21, 2023 $ 0.0245
-6.42%
$ 24.47 million $ 185,291
Feb 20, 2023 $ 0.0262
-0.94%
$ 26.15 million $ 300,237
Feb 19, 2023 $ 0.0264
+0.03%
$ 26.38 million $ 221,041
Feb 18, 2023 $ 0.0264
-6.00%
$ 26.38 million $ 309,581
Feb 17, 2023 $ 0.028
+5.44%
$ 28.01 million $ 335,705
Feb 16, 2023 $ 0.0266
-12.39%
$ 26.57 million $ 479,261