Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.908
+1.94K%
$1.36 billion $792,495
Dec 4, 2023 $0.0446
-0.04%
$66.84 million $79,711
Dec 3, 2023 $0.0446
+14.35%
$66.86 million $104,225
Dec 2, 2023 $0.039
-37.26%
$58.49 million $64,821
Dec 1, 2023 $0.0621
+84.40%
$93.19 million $45,623
Nov 30, 2023 $0.0337
+2.73%
$50.55 million $45,566
Nov 29, 2023 $0.0328
-17.96%
$49.21 million $134,607
Nov 28, 2023 $0.04
+48.56%
$60 million $313,258
Nov 27, 2023 $0.0258
+0.59%
$38.67 million $133,753
Nov 26, 2023 $0.0256
+15.80%
$38.45 million $50,658
Nov 25, 2023 $0.0221
-7.43%
$33.21 million $95,558
Nov 24, 2023 $0.0239
-0.01%
$35.87 million $47,450
Nov 23, 2023 $0.0218
+11.14%
$32.77 million $49,525
Nov 22, 2023 $0.0197
+19.88%
$29.48 million $17,871
Nov 21, 2023 $0.0165
-22.81%
$24.69 million $19,059
Nov 20, 2023 $0.0213
+32.24%
$31.98 million $79,636
Nov 19, 2023 $0.0158
+26.29%
$23.68 million $10,530
Nov 18, 2023 $0.0125
-13.44%
$18.74 million $6,867
Nov 17, 2023 $0.0144
-19.69%
$21.65 million $43,955
Sep 25, 2023 $0.00943
-0.50%
$-- $943
Sep 24, 2023 $0.00948
-1.91%
$14.22 million $1,043
Sep 23, 2023 $0.00966
+0.33%
$14.49 million $979
Sep 22, 2023 $0.00963
-0.88%
$14.45 million $3,807
Sep 21, 2023 $0.00972
+0.77%
$14.58 million $3,461
Sep 20, 2023 $0.00965
-0.18%
$14.47 million $1,061
Sep 19, 2023 $0.00967
-2.53%
$14.5 million $2,295
Sep 18, 2023 $0.00992
-5.52%
$14.88 million $5,010
Sep 17, 2023 $0.0105
+5.07%
$15.75 million $3,066
Sep 16, 2023 $0.00999
+2.49%
$14.99 million $20,073
Sep 11, 2023 $0.0299
-0.50%
$-- $28,397
Sep 10, 2023 $0.0301
+0.47%
$45.13 million $28,543
Sep 2, 2023 $0.213
+0.19%
$319.94 million $264,879
Sep 1, 2023 $0.213
+1.96K%
$319.47 million $264,417
Aug 31, 2023 $0.0104
-2.89%
$15.54 million $5,226
Aug 30, 2023 $0.0107
-38.09%
$16 million $12,553
Aug 29, 2023 $0.0172
-25.59%
$25.84 million $96,199
Aug 24, 2023 $0.238
-0.29%
$-- $277,699
Aug 23, 2023 $0.238
+1.99K%
$357.44 million $278,475
Aug 22, 2023 $0.0114
-0.41%
$17.14 million $2,760
Aug 21, 2023 $0.0115
-1.89%
$17.2 million $7,474
Aug 20, 2023 $0.0117
+1.33%
$17.53 million $303
Aug 19, 2023 $0.0115
-12.84%
$17.29 million $52,648
Aug 18, 2023 $0.0132
+4.85%
$19.84 million $41,391
Aug 17, 2023 $0.0126
-2.77%
$18.92 million $56,952
Aug 16, 2023 $0.013
+16.89%
$19.48 million $44,411
Aug 15, 2023 $0.0111
-2.04%
$16.66 million $12,707
Aug 14, 2023 $0.0113
-13.98%
$17.01 million $21,028
Aug 13, 2023 $0.0132
+9.35%
$19.75 million $45,018
Aug 12, 2023 $0.0121
-9.19%
$18.2 million $28,696
Aug 11, 2023 $0.207
+2.53%
$310.88 million $242,041