Rainicorn Historical Data

RAINI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0134
-0.06%
$ 13.42 million $ 43,979
Jul 14, 2023 $ 0.0134
-2.82%
$ 13.43 million $ 56,748
Jul 13, 2023 $ 0.0138
+3.20%
$ 13.83 million $ 75,979
Jul 12, 2023 $ 0.0134
+0.31%
$ 13.4 million $ 50,355
Jul 11, 2023 $ 0.0134
-0.15%
$ 13.36 million $ 40,607
Jul 10, 2023 $ 0.0134
+0.67%
$ 13.4 million $ 59,719
Jul 9, 2023 $ 0.0133
+0.56%
$ 13.31 million $ 40,560
Jul 8, 2023 $ 0.0132
-0.68%
$ 13.24 million $ 62,867
Jul 7, 2023 $ 0.0133
-0.44%
$ 13.33 million $ 40,947
Jul 6, 2023 $ 0.0134
+0.12%
$ 13.37 million $ 38,440
Jul 5, 2023 $ 0.0134
+0.06%
$ 13.35 million $ 37,451
Jul 4, 2023 $ 0.0133
-0.23%
$ 13.34 million $ 48,737
Jul 3, 2023 $ 0.0134
-0.46%
$ 13.36 million $ 42,413
Jul 2, 2023 $ 0.0134
+0.77%
$ 13.42 million $ 61,817
Jul 1, 2023 $ 0.0133
-0.87%
$ 13.31 million $ 47,124
Jun 30, 2023 $ 0.0134
+0.29%
$ 13.43 million $ 81,938
Jun 29, 2023 $ 0.0134
+0.22%
$ 13.39 million $ 47,150
Jun 28, 2023 $ 0.0134
-0.15%
$ 13.36 million $ 43,377
Jun 27, 2023 $ 0.0134
+0.09%
$ 13.37 million $ 40,296
Jun 26, 2023 $ 0.0134
-0.43%
$ 13.36 million $ 39,226
Jun 25, 2023 $ 0.0134
+0.47%
$ 13.42 million $ 43,597
Jun 24, 2023 $ 0.0134
-0.54%
$ 13.35 million $ 41,792
Jun 23, 2023 $ 0.0134
+0.18%
$ 13.43 million $ 48,149
Jun 22, 2023 $ 0.0134
-1.84%
$ 13.41 million $ 46,322
Jun 21, 2023 $ 0.0137
+2.95%
$ 13.65 million $ 70,856
Jun 20, 2023 $ 0.0133
+12.18%
$ 13.25 million $ 60,243
Jun 19, 2023 $ 0.0118
-1.38%
$ 11.8 million $ 5,996
Jun 18, 2023 $ 0.012
-10.25%
$ 11.98 million $ 70,554
Jun 17, 2023 $ 0.0134
+0.08%
$ 13.35 million $ 40,310
Jun 16, 2023 $ 0.0133
+1.32%
$ 13.34 million $ 39,471
Jun 15, 2023 $ 0.0132
-1.21%
$ 13.15 million $ 64,214
Jun 14, 2023 $ 0.0133
+0.50%
$ 13.31 million $ 64,096
Jun 13, 2023 $ 0.0132
+2.25%
$ 13.25 million $ 54,450
Jun 12, 2023 $ 0.013
+0.45%
$ 12.96 million $ 33,907
Jun 11, 2023 $ 0.0129
-1.22%
$ 12.9 million $ 36,357
Jun 10, 2023 $ 0.0131
-6.16%
$ 13.06 million $ 54,707
Jun 9, 2023 $ 0.0139
-1.86%
$ 13.91 million $ 40,163
Jun 8, 2023 $ 0.0142
+0.32%
$ 14.19 million $ 47,211
Jun 7, 2023 $ 0.0141
-5.98%
$ 14.12 million $ 44,756
Jun 6, 2023 $ 0.015
+6.49%
$ 15.02 million $ 38,736
Jun 5, 2023 $ 0.0141
-7.92%
$ 14.1 million $ 49,901
Jun 4, 2023 $ 0.0153
-0.41%
$ 15.31 million $ 57,315
Jun 3, 2023 $ 0.0154
+0.54%
$ 15.37 million $ 47,642
Jun 2, 2023 $ 0.0153
+1.29%
$ 15.29 million $ 59,489
Jun 1, 2023 $ 0.0151
+2.87%
$ 15.11 million $ 49,932
May 31, 2023 $ 0.0147
-6.42%
$ 14.68 million $ 56,534
May 30, 2023 $ 0.0157
-0.06%
$ 15.69 million $ 45,959
May 29, 2023 $ 0.0157
-2.88%
$ 15.7 million $ 58,274
May 28, 2023 $ 0.0161
-1.17%
$ 16.15 million $ 82,369
May 27, 2023 $ 0.0163
+5.88%
$ 16.33 million $ 46,198