Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.0197
-4.34%
$19.68 million $153,997
Apr 30, 2023 $0.0206
-3.13%
$20.57 million $107,746
Apr 29, 2023 $0.0212
-2.76%
$21.24 million $89,367
Apr 28, 2023 $0.0218
-2.81%
$21.84 million $86,491
Apr 27, 2023 $0.0225
+0.78%
$22.45 million $168,318
Apr 26, 2023 $0.0223
+1.22%
$22.29 million $103,290
Apr 25, 2023 $0.022
+6.58%
$22.02 million $142,174
Apr 24, 2023 $0.0207
-3.52%
$20.66 million $75,646
Apr 23, 2023 $0.0214
-5.42%
$21.43 million $120,829
Apr 22, 2023 $0.0227
+1.61%
$22.69 million $129,560
Apr 21, 2023 $0.0223
-7.12%
$22.33 million $144,068
Apr 20, 2023 $0.024
-3.93%
$23.99 million $123,063
Apr 19, 2023 $0.025
-11.21%
$24.96 million $162,796
Apr 18, 2023 $0.0281
-1.12%
$28.11 million $134,938
Apr 17, 2023 $0.0284
-2.44%
$28.44 million $145,394
Apr 16, 2023 $0.0288
-3.79%
$28.76 million $243,144
Apr 15, 2023 $0.0299
-5.19%
$29.85 million $185,454
Apr 14, 2023 $0.0315
+7.99%
$31.48 million $379,768
Apr 13, 2023 $0.0292
+12.40%
$29.16 million $169,323
Apr 12, 2023 $0.026
+3.79%
$25.96 million $163,900
Apr 11, 2023 $0.025
+1.19%
$25 million $308,337
Apr 10, 2023 $0.0247
-2.23%
$24.7 million $203,527
Apr 9, 2023 $0.0252
+0.28%
$25.25 million $142,554
Apr 8, 2023 $0.0252
+2.20%
$25.16 million $102,384
Apr 7, 2023 $0.0247
-0.09%
$24.66 million $153,150
Apr 6, 2023 $0.0247
-9.67%
$24.7 million $140,942
Apr 5, 2023 $0.0274
-3.69%
$27.35 million $160,088
Apr 4, 2023 $0.0284
+5.87%
$28.4 million $150,025
Apr 3, 2023 $0.0268
-4.40%
$26.82 million $214,700
Apr 2, 2023 $0.0281
-7.38%
$28.05 million $326,056
Apr 1, 2023 $0.0303
-12.21%
$30.29 million $544,620
Mar 31, 2023 $0.0345
-1.56%
$34.52 million $301,623
Mar 30, 2023 $0.0351
-0.10%
$35.06 million $383,337
Mar 29, 2023 $0.0351
+3.68%
$35.08 million $216,586
Mar 28, 2023 $0.0338
-5.10%
$33.82 million $3.02 million
Mar 27, 2023 $0.0356
-12.42%
$35.63 million $412,257
Mar 26, 2023 $0.0407
+2.07%
$40.68 million $1.17 million
Mar 25, 2023 $0.0399
-15.31%
$39.86 million $841,192
Mar 24, 2023 $0.047
+21.34%
$46.99 million $922,415
Mar 23, 2023 $0.0387
+4.46%
$38.73 million $461,221
Mar 22, 2023 $0.037
-12.33%
$37.04 million $650,962
Mar 21, 2023 $0.0423
+7.29%
$42.28 million $1.19 million
Mar 20, 2023 $0.0394
-3.57%
$39.39 million $372,939
Mar 19, 2023 $0.0408
+2.92%
$40.8 million $1.17 million
Mar 18, 2023 $0.0396
+23.83%
$39.65 million $830,029
Mar 17, 2023 $0.032
+6.32%
$32.01 million $305,363
Mar 16, 2023 $0.0301
+45.47%
$30.11 million $2.23 million
Mar 15, 2023 $0.0207
+3.77%
$20.7 million $264,784
Mar 14, 2023 $0.0199
-0.99%
$19.94 million $127,807
Mar 13, 2023 $0.0202
+13.19%
$20.16 million $109,763