Rainicorn Historical Data

RAINI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0166
+2.12%
$ 16.63 million $ 138,205
Jan 28, 2023 $ 0.0163
-4.74%
$ 16.28 million $ 194,136
Jan 27, 2023 $ 0.0171
-0.85%
$ 17.1 million $ 184,934
Jan 26, 2023 $ 0.0172
-0.11%
$ 17.23 million $ 164,343
Jan 25, 2023 $ 0.0172
+0.20%
$ 17.21 million $ 173,716
Jan 24, 2023 $ 0.0172
+3.06%
$ 17.2 million $ 234,285
Jan 23, 2023 $ 0.0167
+3.94%
$ 16.68 million $ 179,480
Jan 22, 2023 $ 0.016
-1.22%
$ 16.02 million $ 135,965
Jan 21, 2023 $ 0.0162
-10.09%
$ 16.21 million $ 398,850
Jan 20, 2023 $ 0.018
+4.61%
$ 18.03 million $ 200,667
Jan 19, 2023 $ 0.0172
+1.05%
$ 17.22 million $ 175,317
Jan 18, 2023 $ 0.017
-20.92%
$ 17.04 million $ 3.58 million
Jan 17, 2023 $ 0.0216
-9.71%
$ 21.55 million $ 413,977
Jan 16, 2023 $ 0.024
+104.27%
$ 23.95 million $ 1.38 million
Jan 15, 2023 $ 0.0116
-2.92%
$ 11.63 million $ 113,100
Jan 14, 2023 $ 0.012
+3.65%
$ 11.98 million $ 119,984
Jan 13, 2023 $ 0.0116
+4.20%
$ 11.57 million $ 109,851
Jan 12, 2023 $ 0.0112
+2.33%
$ 11.21 million $ 136,417
Jan 11, 2023 $ 0.0109
+8.16%
$ 10.93 million $ 3,010
Jan 10, 2023 $ 0.0101
-1.38%
$ 10.14 million $ 82,955
Jan 9, 2023 $ 0.0102
+5.20%
$ 10.23 million $ 152,852
Jan 8, 2023 $ 0.00973
+3.29%
$ 9.73 million $ 371,627
Jan 7, 2023 $ 0.00942
+6.98%
$ 9.42 million $ 156,551
Jan 6, 2023 $ 0.00867
+2.06%
$ 8.67 million $ 63,739
Jan 5, 2023 $ 0.00856
-0.48%
$ 8.56 million $ 61,979
Jan 4, 2023 $ 0.00862
+0.09%
$ 8.62 million $ 61,001
Jan 3, 2023 $ 0.00859
+2.88%
$ 8.59 million $ 55,130
Jan 2, 2023 $ 0.00825
+0.40%
$ 8.25 million $ 63,326
Jan 1, 2023 $ 0.00838
-0.83%
$ 8.38 million $ 66,667
Dec 31, 2022 $ 0.00831
+8.43%
$ 8.31 million $ 75,926
Dec 30, 2022 $ 0.00767
-10.43%
$ 7.67 million $ 49,752
Dec 29, 2022 $ 0.00851
+0.32%
$ 8.51 million $ 61,897
Dec 28, 2022 $ 0.00862
-1.52%
$ 8.62 million $ 60,182
Dec 27, 2022 $ 0.00853
-0.23%
$ 8.53 million $ 59,553
Dec 26, 2022 $ 0.00852
-0.27%
$ 8.52 million $ 68,496
Dec 25, 2022 $ 0.00854
-3.19%
$ 8.54 million $ 87,405
Dec 24, 2022 $ 0.00881
+4.59%
$ 8.81 million $ 72,230
Dec 23, 2022 $ 0.00856
-0.51%
$ 8.56 million $ 60,298
Dec 22, 2022 $ 0.00842
-1.18%
$ 8.42 million $ 62,553
Dec 21, 2022 $ 0.0086
-4.76%
$ 8.6 million $ 98,094
Dec 20, 2022 $ 0.00903
+4.99%
$ 9.03 million $ 66,161
Dec 19, 2022 $ 0.00858
-6.56%
$ 8.58 million $ 68,101
Dec 18, 2022 $ 0.00906
-0.54%
$ 9.06 million $ 71,845
Dec 17, 2022 $ 0.00914
+10.46%
$ 9.14 million $ 104,599
Dec 16, 2022 $ 0.00831
-9.85%
$ 8.31 million $ 83,817
Dec 15, 2022 $ 0.00915
-3.50%
$ 9.15 million $ 132,063
Dec 14, 2022 $ 0.00948
+0.05%
$ 9.48 million $ 69,539
Dec 13, 2022 $ 0.00933
-5.14%
$ 9.33 million $ 81,256
Dec 12, 2022 $ 0.00977
-3.64%
$ 9.77 million $ 103,585
Dec 11, 2022 $ 0.0101
+10.87%
$ 10.14 million $ 169,497