Rainicorn Historical Data

RAINI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00977
-0.06%
$ 9.77 million $ 131,214
Nov 11, 2022 $ 0.00976
-10.97%
$ 9.76 million $ 242,064
Nov 10, 2022 $ 0.0109
+9.96%
$ 10.92 million $ 170,851
Nov 9, 2022 $ 0.0101
-14.96%
$ 10.06 million $ 170,901
Nov 8, 2022 $ 0.0118
-13.19%
$ 11.85 million $ 194,479
Nov 7, 2022 $ 0.0135
+2.09%
$ 13.53 million $ 113,325
Nov 6, 2022 $ 0.0133
-3.06%
$ 13.3 million $ 135,624
Nov 5, 2022 $ 0.0138
-0.34%
$ 13.76 million $ 160,563
Nov 4, 2022 $ 0.0138
+8.32%
$ 13.83 million $ 154,872
Nov 3, 2022 $ 0.0128
+0.13%
$ 12.79 million $ 131,138
Nov 2, 2022 $ 0.0126
-3.00%
$ 12.63 million $ 112,516
Nov 1, 2022 $ 0.0129
-2.77%
$ 6.44 million $ 128,017
Oct 31, 2022 $ 0.0132
+0.89%
$ 6.61 million $ 135,068
Oct 30, 2022 $ 0.0132
+1.61%
$ 6.59 million $ 118,322
Oct 29, 2022 $ 0.0128
+5.86%
$ 6.42 million $ 175,093
Oct 28, 2022 $ 0.0122
+1.54%
$ 6.11 million $ 104,119
Oct 27, 2022 $ 0.0118
-1.35%
$ 5.91 million $ 109,617
Oct 26, 2022 $ 0.0121
+7.14%
$ 6.03 million $ 135,255
Oct 25, 2022 $ 0.0113
+2.05%
$ 5.64 million $ 122,355
Oct 24, 2022 $ 0.0111
-2.69%
$ 5.55 million $ 120,769
Oct 23, 2022 $ 0.0114
-1.63%
$ 5.7 million $ 148,358
Oct 22, 2022 $ 0.0117
+0.37%
$ 5.84 million $ 96,360
Oct 21, 2022 $ 0.0117
+1.23%
$ 5.85 million $ 99,929
Oct 20, 2022 $ 0.0116
-0.62%
$ 5.81 million $ 108,548
Oct 19, 2022 $ 0.0117
-0.72%
$ 5.85 million $ 102,984
Oct 18, 2022 $ 0.0117
+0.44%
$ 5.86 million $ 105,074
Oct 17, 2022 $ 0.0118
+1.57%
$ 5.9 million $ 118,882
Oct 16, 2022 $ 0.0116
-0.40%
$ 5.8 million $ 108,299
Oct 15, 2022 $ 0.0115
-0.41%
$ 5.76 million $ 102,419
Oct 14, 2022 $ 0.0117
+1.61%
$ 5.84 million $ 138,458
Oct 13, 2022 $ 0.0115
-5.11%
$ 5.73 million $ 216,637
Oct 12, 2022 $ 0.0122
-0.08%
$ 6.08 million $ 117,499
Oct 11, 2022 $ 0.0121
-2.62%
$ 6.07 million $ 142,701
Oct 10, 2022 $ 0.0123
-8.45%
$ 6.14 million $ 202,506
Oct 9, 2022 $ 0.0134
-0.49%
$ 6.71 million $ 132,471
Oct 8, 2022 $ 0.0134
-3.05%
$ 6.72 million $ 148,596
Oct 7, 2022 $ 0.0138
-5.65%
$ 6.91 million $ 202,723
Oct 6, 2022 $ 0.0149
-0.91%
$ 7.43 million $ 149,786
Oct 5, 2022 $ 0.015
-9.56%
$ 7.49 million $ 241,480
Oct 4, 2022 $ 0.0167
+4.48%
$ 8.33 million $ 144,627
Oct 3, 2022 $ 0.0159
-1.34%
$ 7.96 million $ 177,547
Oct 2, 2022 $ 0.0161
+0.16%
$ 8.05 million $ 144,811
Oct 1, 2022 $ 0.016
-0.86%
$ 8.02 million $ 141,446
Sep 30, 2022 $ 0.0163
+5.82%
$ 8.13 million $ 206,269
Sep 29, 2022 $ 0.0154
-0.82%
$ 7.72 million $ 156,697
Sep 28, 2022 $ 0.0155
-4.80%
$ 7.75 million $ 215,744
Sep 27, 2022 $ 0.0161
-1.25%
$ 8.06 million $ 183,541
Sep 26, 2022 $ 0.0163
-1.06%
$ 8.16 million $ 136,944
Sep 25, 2022 $ 0.0163
-0.72%
$ 8.16 million $ 166,282
Sep 24, 2022 $ 0.0163
-1.83%
$ 8.14 million $ 153,730