Rainicorn Historical Data

RAINI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00913
-5.05%
$ 9.13 million $ 118,880
Dec 9, 2022 $ 0.00961
+2.42%
$ 9.61 million $ 193,652
Dec 8, 2022 $ 0.00932
+4.20%
$ 9.32 million $ 89,741
Dec 7, 2022 $ 0.0089
-4.51%
$ 8.9 million $ 120,286
Dec 6, 2022 $ 0.00942
+2.26%
$ 9.42 million $ 111,855
Dec 5, 2022 $ 0.00928
-0.41%
$ 9.28 million $ 102,417
Dec 4, 2022 $ 0.00932
-0.35%
$ 9.32 million $ 128,683
Dec 3, 2022 $ 0.00949
+0.82%
$ 9.49 million $ 142,879
Dec 2, 2022 $ 0.00958
-2.89%
$ 9.58 million $ 140,836
Dec 1, 2022 $ 0.00986
-1.16%
$ 9.86 million $ 251,302
Nov 30, 2022 $ 0.00996
+0.68%
$ 9.96 million $ 128,351
Nov 29, 2022 $ 0.00972
-1.58%
$ 9.72 million $ 150,353
Nov 28, 2022 $ 0.00991
-4.00%
$ 9.91 million $ 140,634
Nov 27, 2022 $ 0.0103
-2.44%
$ 10.35 million $ 161,083
Nov 26, 2022 $ 0.0106
-1.91%
$ 10.56 million $ 229,294
Nov 25, 2022 $ 0.0107
-0.57%
$ 10.74 million $ 144,314
Nov 24, 2022 $ 0.0109
+2.35%
$ 10.92 million $ 147,822
Nov 23, 2022 $ 0.0107
+7.62%
$ 10.69 million $ 143,806
Nov 22, 2022 $ 0.00994
+6.52%
$ 9.94 million $ 119,908
Nov 21, 2022 $ 0.00934
-4.41%
$ 9.34 million $ 167,602
Nov 20, 2022 $ 0.00966
-4.88%
$ 9.66 million $ 152,505
Nov 19, 2022 $ 0.0102
+1.92%
$ 10.23 million $ 155,497
Nov 18, 2022 $ 0.0102
+2.57%
$ 10.17 million $ 145,656
Nov 17, 2022 $ 0.00998
+2.73%
$ 9.98 million $ 159,494
Nov 16, 2022 $ 0.00979
+1.35%
$ 9.79 million $ 121,384
Nov 15, 2022 $ 0.00985
+1.94%
$ 9.85 million $ 79,633
Nov 14, 2022 $ 0.00966
+0.22%
$ 9.66 million $ 99,404
Nov 13, 2022 $ 0.0098
+0.86%
$ 9.8 million $ 114,774
Nov 12, 2022 $ 0.00977
-0.06%
$ 9.77 million $ 131,214
Nov 11, 2022 $ 0.00976
-10.97%
$ 9.76 million $ 242,064
Nov 10, 2022 $ 0.0109
+9.96%
$ 10.92 million $ 170,851
Nov 9, 2022 $ 0.0101
-14.96%
$ 10.06 million $ 170,901
Nov 8, 2022 $ 0.0118
-13.19%
$ 11.85 million $ 194,479
Nov 7, 2022 $ 0.0135
+2.09%
$ 13.53 million $ 113,325
Nov 6, 2022 $ 0.0133
-3.06%
$ 13.3 million $ 135,624
Nov 5, 2022 $ 0.0138
-0.34%
$ 13.76 million $ 160,563
Nov 4, 2022 $ 0.0138
+8.32%
$ 13.83 million $ 154,872
Nov 3, 2022 $ 0.0128
+0.13%
$ 12.79 million $ 131,138
Nov 2, 2022 $ 0.0126
-3.00%
$ 12.63 million $ 112,516
Nov 1, 2022 $ 0.0129
-2.77%
$ 6.44 million $ 128,017
Oct 31, 2022 $ 0.0132
+0.89%
$ 6.61 million $ 135,068
Oct 30, 2022 $ 0.0132
+1.61%
$ 6.59 million $ 118,322
Oct 29, 2022 $ 0.0128
+5.86%
$ 6.42 million $ 175,093
Oct 28, 2022 $ 0.0122
+1.54%
$ 6.11 million $ 104,119
Oct 27, 2022 $ 0.0118
-1.35%
$ 5.91 million $ 109,617
Oct 26, 2022 $ 0.0121
+7.14%
$ 6.03 million $ 135,255
Oct 25, 2022 $ 0.0113
+2.05%
$ 5.64 million $ 122,355
Oct 24, 2022 $ 0.0111
-2.69%
$ 5.55 million $ 120,769
Oct 23, 2022 $ 0.0114
-1.63%
$ 5.7 million $ 148,358
Oct 22, 2022 $ 0.0117
+0.37%
$ 5.84 million $ 96,360