Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.0098
+0.86%
$9.8 million $114,774
Nov 12, 2022 $0.00977
-0.06%
$9.77 million $131,214
Nov 11, 2022 $0.00976
-10.97%
$9.76 million $242,064
Nov 10, 2022 $0.0109
+9.96%
$10.92 million $170,851
Nov 9, 2022 $0.0101
-14.96%
$10.06 million $170,901
Nov 8, 2022 $0.0118
-13.19%
$11.85 million $194,479
Nov 7, 2022 $0.0135
+2.09%
$13.53 million $113,325
Nov 6, 2022 $0.0133
-3.06%
$13.3 million $135,624
Nov 5, 2022 $0.0138
-0.34%
$13.76 million $160,563
Nov 4, 2022 $0.0138
+8.32%
$13.83 million $154,872
Nov 3, 2022 $0.0128
+0.13%
$12.79 million $131,138
Nov 2, 2022 $0.0126
-3.00%
$12.63 million $112,516
Nov 1, 2022 $0.0129
-2.77%
$6.44 million $128,017
Oct 31, 2022 $0.0132
+0.89%
$6.61 million $135,068
Oct 30, 2022 $0.0132
+1.61%
$6.59 million $118,322
Oct 29, 2022 $0.0128
+5.86%
$6.42 million $175,093
Oct 28, 2022 $0.0122
+1.54%
$6.11 million $104,119
Oct 27, 2022 $0.0118
-1.35%
$5.91 million $109,617
Oct 26, 2022 $0.0121
+7.14%
$6.03 million $135,255
Oct 25, 2022 $0.0113
+2.05%
$5.64 million $122,355
Oct 24, 2022 $0.0111
-2.69%
$5.55 million $120,769
Oct 23, 2022 $0.0114
-1.63%
$5.7 million $148,358
Oct 22, 2022 $0.0117
+0.37%
$5.84 million $96,360
Oct 21, 2022 $0.0117
+1.23%
$5.85 million $99,929
Oct 20, 2022 $0.0116
-0.62%
$5.81 million $108,548
Oct 19, 2022 $0.0117
-0.72%
$5.85 million $102,984
Oct 18, 2022 $0.0117
+0.44%
$5.86 million $105,074
Oct 17, 2022 $0.0118
+1.57%
$5.9 million $118,882
Oct 16, 2022 $0.0116
-0.40%
$5.8 million $108,299
Oct 15, 2022 $0.0115
-0.41%
$5.76 million $102,419
Oct 14, 2022 $0.0117
+1.61%
$5.84 million $138,458
Oct 13, 2022 $0.0115
-5.11%
$5.73 million $216,637
Oct 12, 2022 $0.0122
-0.08%
$6.08 million $117,499
Oct 11, 2022 $0.0121
-2.62%
$6.07 million $142,701
Oct 10, 2022 $0.0123
-8.45%
$6.14 million $202,506
Oct 9, 2022 $0.0134
-0.49%
$6.71 million $132,471
Oct 8, 2022 $0.0134
-3.05%
$6.72 million $148,596
Oct 7, 2022 $0.0138
-5.65%
$6.91 million $202,723
Oct 6, 2022 $0.0149
-0.91%
$7.43 million $149,786
Oct 5, 2022 $0.015
-9.56%
$7.49 million $241,480
Oct 4, 2022 $0.0167
+4.48%
$8.33 million $144,627
Oct 3, 2022 $0.0159
-1.34%
$7.96 million $177,547
Oct 2, 2022 $0.0161
+0.16%
$8.05 million $144,811
Oct 1, 2022 $0.016
-0.86%
$8.02 million $141,446
Sep 30, 2022 $0.0163
+5.82%
$8.13 million $206,269
Sep 29, 2022 $0.0154
-0.82%
$7.72 million $156,697
Sep 28, 2022 $0.0155
-4.80%
$7.75 million $215,744
Sep 27, 2022 $0.0161
-1.25%
$8.06 million $183,541
Sep 26, 2022 $0.0163
-1.06%
$8.16 million $136,944
Sep 25, 2022 $0.0163
-0.72%
$8.16 million $166,282