Rainicorn Historical Data

RAINI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0187
-0.28%
$ 9.33 million $ 151,395
Aug 31, 2022 $ 0.0186
-2.29%
$ 9.31 million $ 186,235
Aug 30, 2022 $ 0.019
+1.34%
$ 9.51 million $ 178,058
Aug 29, 2022 $ 0.0188
+4.95%
$ 9.38 million $ 154,250
Aug 28, 2022 $ 0.018
-4.31%
$ 9 million $ 225,359
Aug 27, 2022 $ 0.0188
-3.32%
$ 9.4 million $ 166,010
Aug 26, 2022 $ 0.0194
-3.79%
$ 9.72 million $ 162,782
Aug 25, 2022 $ 0.0204
+2.75%
$ 10.19 million $ 182,389
Aug 24, 2022 $ 0.0198
+0.10%
$ 9.88 million $ 187,440
Aug 23, 2022 $ 0.0198
-0.02%
$ 9.88 million $ 156,933
Aug 22, 2022 $ 0.0196
-2.08%
$ 9.78 million $ 172,104
Aug 21, 2022 $ 0.0198
-1.32%
$ 9.89 million $ 298,763
Aug 20, 2022 $ 0.02
-10.99%
$ 10 million $ 268,076
Aug 19, 2022 $ 0.0226
-4.15%
$ 11.29 million $ 198,886
Aug 18, 2022 $ 0.0236
-5.95%
$ 11.78 million $ 229,246
Aug 17, 2022 $ 0.0249
-2.09%
$ 12.46 million $ 213,500
Aug 16, 2022 $ 0.0254
-1.59%
$ 12.72 million $ 193,402
Aug 15, 2022 $ 0.0256
-0.19%
$ 12.79 million $ 271,514
Aug 14, 2022 $ 0.0257
-3.96%
$ 12.87 million $ 265,250
Aug 13, 2022 $ 0.027
+3.19%
$ 13.48 million $ 236,677
Aug 12, 2022 $ 0.026
+0.58%
$ 12.98 million $ 228,657
Aug 11, 2022 $ 0.0258
+0.89%
$ 12.89 million $ 239,056
Aug 10, 2022 $ 0.0254
-0.34%
$ 12.72 million $ 223,429
Aug 9, 2022 $ 0.0254
-1.19%
$ 12.71 million $ 221,709
Aug 8, 2022 $ 0.0258
+1.40%
$ 12.88 million $ 237,376
Aug 7, 2022 $ 0.0255
+3.52%
$ 12.74 million $ 219,267
Aug 6, 2022 $ 0.0245
-0.36%
$ 12.25 million $ 212,867
Aug 5, 2022 $ 0.0245
-2.81%
$ 12.26 million $ 243,815
Aug 4, 2022 $ 0.0252
-0.89%
$ 12.58 million $ 228,658
Aug 3, 2022 $ 0.0254
+0.28%
$ 12.71 million $ 227,458
Aug 2, 2022 $ 0.0256
+1.68%
$ 12.8 million $ 207,751
Aug 1, 2022 $ 0.0252
-5.05%
$ 12.59 million $ 225,318
Jul 31, 2022 $ 0.0264
-1.25%
$ 13.19 million $ 222,587
Jul 30, 2022 $ 0.0267
-4.17%
$ 13.37 million $ 233,381
Jul 29, 2022 $ 0.028
+8.47%
$ 14 million $ 286,226
Jul 28, 2022 $ 0.0258
+4.37%
$ 12.88 million $ 195,036
Jul 27, 2022 $ 0.0244
+11.03%
$ 12.21 million $ 178,434
Jul 26, 2022 $ 0.0219
-4.95%
$ 10.95 million $ 219,310
Jul 25, 2022 $ 0.0231
-8.54%
$ 11.54 million $ 223,781
Jul 24, 2022 $ 0.0251
+3.30%
$ 12.57 million $ 182,883
Jul 23, 2022 $ 0.0244
-3.29%
$ 12.22 million $ 242,171
Jul 22, 2022 $ 0.0253
-5.60%
$ 12.64 million $ 280,268
Jul 21, 2022 $ 0.0267
-5.58%
$ 13.36 million $ 196,154
Jul 20, 2022 $ 0.0283
-5.76%
$ 14.15 million $ 68,095
Jul 19, 2022 $ 0.03
+1.75%
$ 15.02 million $ 16,608
Jul 18, 2022 $ 0.0295
+13.32%
$ 14.74 million $ 16,577
Jul 17, 2022 $ 0.026
+8.04%
$ 13 million $ 63,254
Jul 16, 2022 $ 0.0241
+17.42%
$ 12.04 million $ 12,576
Jul 15, 2022 $ 0.0205
+2.88%
$ 10.25 million $ 10,880
Jul 14, 2022 $ 0.0199
+9.28%
$ 9.96 million $ 10,176