Rainicorn Historical Data

RAINI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00611
+12.95%
$ 12.22 million $ 671
Feb 11, 2025 $ 0.00541
+1.52%
$ 10.81 million $ 3
Feb 10, 2025 $ 0.00532
+0.74%
$ 10.63 million $ 1
Feb 9, 2025 $ 0.00527
-1.09%
$ 10.54 million $ 20
Feb 8, 2025 $ 0.00534
+10.09%
$ 10.67 million $ 3
Feb 7, 2025 $ 0.00484
-17.46%
$ 9.69 million $ 6
Feb 6, 2025 $ 0.00586
+21.93%
$ 11.72 million $ 5
Feb 5, 2025 $ 0.0048
+2.62%
$ 9.6 million $ 1
Feb 4, 2025 $ 0.00468
-10.62%
$ 9.36 million $ 7
Feb 3, 2025 $ 0.00523
-59.96%
$ 10.47 million $ 40
Feb 2, 2025 $ 0.0131
+1.62%
$ 26.23 million $ 52
Feb 1, 2025 $ 0.0129
-23.85%
$ 25.81 million $ 1
Jan 31, 2025 $ 0.0162
+26.83%
$ 32.39 million $ 7
Jan 30, 2025 $ 0.0128
+123.98%
$ 25.54 million $ 89
Jan 29, 2025 $ 0.00571
+0.64%
$ 11.43 million $ 0
Jan 28, 2025 $ 0.00565
-4.08%
$ 11.3 million $ 1
Jan 27, 2025 $ 0.00587
-2.24%
$ 11.75 million $ 2
Jan 26, 2025 $ 0.00601
-0.29%
$ 12.02 million $ 206
Jan 25, 2025 $ 0.00603
+0.90%
$ 12.05 million $ 7
Jan 24, 2025 $ 0.00597
-0.89%
$ 11.94 million $ 1
Jan 23, 2025 $ 0.00605
+0.15%
$ 12.1 million $ 1
Jan 22, 2025 $ 0.00604
+0.41%
$ 12.08 million $ 4
Jan 21, 2025 $ 0.00602
+0.17%
$ 12.03 million $ 25
Jan 20, 2025 $ 0.00601
+2.46%
$ 12.01 million $ 17
Jan 19, 2025 $ 0.00588
-2.36%
$ 11.77 million $ 2
Jan 18, 2025 $ 0.00603
-3.25%
$ 12.06 million $ 20
Jan 17, 2025 $ 0.00623
+6.12%
$ 12.46 million $ 151
Jan 16, 2025 $ 0.00587
-9.01%
$ 11.74 million $ 45
Jan 15, 2025 $ 0.00645
+6.82%
$ 12.91 million $ 24
Jan 14, 2025 $ 0.00604
+4.62%
$ 12.08 million $ 13
Jan 13, 2025 $ 0.00577
-14.85%
$ 11.55 million $ 16
Jan 12, 2025 $ 0.00678
+18.39%
$ 13.56 million $ 8
Jan 11, 2025 $ 0.00573
-2.93%
$ 11.46 million $ 10
Jan 10, 2025 $ 0.00593
+1.87%
$ 11.86 million $ 14
Jan 9, 2025 $ 0.00598
-4.09%
$ 11.96 million $ 843
Jan 8, 2025 $ 0.00624
-2.28%
$ 12.48 million $ 84
Jan 7, 2025 $ 0.0062
-3.86%
$ 12.4 million $ 84
Jan 6, 2025 $ 0.00644
+5.97%
$ 12.88 million $ 6
Jan 5, 2025 $ 0.00616
-4.46%
$ 12.31 million $ 20
Jan 4, 2025 $ 0.00637
-1.95%
$ 12.73 million $ 1
Jan 3, 2025 $ 0.00647
+1.76%
$ 12.93 million $ 2
Jan 2, 2025 $ 0.00645
+0.70%
$ 12.91 million $ 2
Jan 1, 2025 $ 0.00634
-0.37%
$ 12.68 million $ 1
Dec 31, 2024 $ 0.00636
+1.43%
$ 12.72 million $ 1
Dec 30, 2024 $ 0.00631
+1.94%
$ 12.62 million $ 2
Dec 29, 2024 $ 0.00624
-3.61%
$ 12.47 million $ 7
Dec 28, 2024 $ 0.00647
+4.48%
$ 12.94 million $ 1
Dec 27, 2024 $ 0.00625
+1.62%
$ 12.49 million $ 2
Dec 26, 2024 $ 0.00626
-1.02%
$ 12.51 million $ 10
Dec 25, 2024 $ 0.00634
+0.62%
$ 12.69 million $ 1