Rainicorn Historical Data

RAINI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00587
-9.01%
$ 11.74 million $ 45
Jan 15, 2025 $ 0.00645
+6.82%
$ 12.91 million $ 24
Jan 14, 2025 $ 0.00604
+4.62%
$ 12.08 million $ 13
Jan 13, 2025 $ 0.00577
-14.85%
$ 11.55 million $ 16
Jan 12, 2025 $ 0.00678
+18.39%
$ 13.56 million $ 8
Jan 11, 2025 $ 0.00573
-2.93%
$ 11.46 million $ 10
Jan 10, 2025 $ 0.00593
+1.87%
$ 11.86 million $ 14
Jan 9, 2025 $ 0.00598
-4.09%
$ 11.96 million $ 843
Jan 8, 2025 $ 0.00624
-2.28%
$ 12.48 million $ 84
Jan 7, 2025 $ 0.0062
-3.86%
$ 12.4 million $ 84
Jan 6, 2025 $ 0.00644
+5.97%
$ 12.88 million $ 6
Jan 5, 2025 $ 0.00616
-4.46%
$ 12.31 million $ 20
Jan 4, 2025 $ 0.00637
-1.95%
$ 12.73 million $ 1
Jan 3, 2025 $ 0.00647
+1.76%
$ 12.93 million $ 2
Jan 2, 2025 $ 0.00645
+0.70%
$ 12.91 million $ 2
Jan 1, 2025 $ 0.00634
-0.37%
$ 12.68 million $ 1
Dec 31, 2024 $ 0.00636
+1.43%
$ 12.72 million $ 1
Dec 30, 2024 $ 0.00631
+1.94%
$ 12.62 million $ 2
Dec 29, 2024 $ 0.00624
-3.61%
$ 12.47 million $ 7
Dec 28, 2024 $ 0.00647
+4.48%
$ 12.94 million $ 1
Dec 27, 2024 $ 0.00625
+1.62%
$ 12.49 million $ 2
Dec 26, 2024 $ 0.00626
-1.02%
$ 12.51 million $ 10
Dec 25, 2024 $ 0.00634
+0.62%
$ 12.69 million $ 1
Dec 24, 2024 $ 0.00633
+601.43%
$ 12.67 million $ 202
Dec 23, 2024 $ 0.000903
+15.94%
$ 1.81 million $ 288
Dec 22, 2024 $ 0.00586
-0.98%
$ 11.73 million $ 0
Dec 21, 2024 $ 0.00593
-2.89%
$ 11.87 million $ 1
Dec 20, 2024 $ 0.00608
-0.02%
$ 12.17 million $ 2
Dec 19, 2024 $ 0.00606
-2.34%
$ 12.12 million $ 12
Dec 18, 2024 $ 0.00621
-4.36%
$ 12.42 million $ 1
Dec 17, 2024 $ 0.00652
+0.13%
$ 13.04 million $ 44
Dec 16, 2024 $ 0.00661
-0.06%
$ 13.23 million $ 82
Dec 15, 2024 $ 0.00662
+0.87%
$ 13.24 million $ 4
Dec 14, 2024 $ 0.00653
-3.53%
$ 13.07 million $ 464
Dec 13, 2024 $ 0.00676
+1.07%
$ 13.52 million $ 340
Dec 12, 2024 $ 0.00663
-3.51%
$ 13.25 million $ 311
Dec 11, 2024 $ 0.00683
+4.50%
$ 13.66 million $ 0
Dec 10, 2024 $ 0.00648
-0.72%
$ 12.96 million $ 159
Dec 9, 2024 $ 0.0066
-6.38%
$ 13.21 million $ 405
Dec 8, 2024 $ 0.0072
+1.70%
$ 14.41 million $ 160
Dec 7, 2024 $ 0.00715
+4.36%
$ 14.29 million $ 273
Dec 6, 2024 $ 0.00678
+2.59%
$ 13.56 million $ 164
Dec 5, 2024 $ 0.00668
+643.87%
$ 13.37 million $ 77
Dec 4, 2024 $ 0.0069
-0.01%
$ -- $ 10
Dec 3, 2024 $ 0.00683
+16.02%
$ 13.66 million $ 10
Dec 2, 2024 $ 0.00266
-58.51%
$ 5.35 million $ 3,748
Dec 1, 2024 $ 0.00642
+0.80%
$ 12.84 million $ 4
Nov 30, 2024 $ 0.00641
+0.66%
$ 12.83 million $ 122
Nov 29, 2024 $ 0.00638
-0.09%
$ 12.75 million $ 26
Nov 28, 2024 $ 0.0064
+0.43%
$ 12.8 million $ 101