Rainicorn Historical Data

RAINI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00633
+601.43%
$ 12.67 million $ 202
Dec 23, 2024 $ 0.000903
+15.94%
$ 1.81 million $ 288
Dec 22, 2024 $ 0.00586
-0.98%
$ 11.73 million $ 0
Dec 21, 2024 $ 0.00593
-2.89%
$ 11.87 million $ 1
Dec 20, 2024 $ 0.00608
-0.02%
$ 12.17 million $ 2
Dec 19, 2024 $ 0.00606
-2.34%
$ 12.12 million $ 12
Dec 18, 2024 $ 0.00621
-4.36%
$ 12.42 million $ 1
Dec 17, 2024 $ 0.00652
+0.13%
$ 13.04 million $ 44
Dec 16, 2024 $ 0.00661
-0.06%
$ 13.23 million $ 82
Dec 15, 2024 $ 0.00662
+0.87%
$ 13.24 million $ 4
Dec 14, 2024 $ 0.00653
-3.53%
$ 13.07 million $ 464
Dec 13, 2024 $ 0.00676
+1.07%
$ 13.52 million $ 340
Dec 12, 2024 $ 0.00663
-3.51%
$ 13.25 million $ 311
Dec 11, 2024 $ 0.00683
+4.50%
$ 13.66 million $ 0
Dec 10, 2024 $ 0.00648
-0.72%
$ 12.96 million $ 159
Dec 9, 2024 $ 0.0066
-6.38%
$ 13.21 million $ 405
Dec 8, 2024 $ 0.0072
+1.70%
$ 14.41 million $ 160
Dec 7, 2024 $ 0.00715
+4.36%
$ 14.29 million $ 273
Dec 6, 2024 $ 0.00678
+2.59%
$ 13.56 million $ 164
Dec 5, 2024 $ 0.00668
+643.87%
$ 13.37 million $ 77
Dec 4, 2024 $ 0.0069
-0.01%
$ -- $ 10
Dec 3, 2024 $ 0.00683
+16.02%
$ 13.66 million $ 10
Dec 2, 2024 $ 0.00266
-58.51%
$ 5.35 million $ 3,748
Dec 1, 2024 $ 0.00642
+0.80%
$ 12.84 million $ 4
Nov 30, 2024 $ 0.00641
+0.66%
$ 12.83 million $ 122
Nov 29, 2024 $ 0.00638
-0.09%
$ 12.75 million $ 26
Nov 28, 2024 $ 0.0064
+0.43%
$ 12.8 million $ 101
Nov 27, 2024 $ 0.0064
+4.54%
$ 12.79 million $ 22
Nov 26, 2024 $ 0.0061
-3.51%
$ 12.2 million $ 0
Nov 25, 2024 $ 0.00629
-3.71%
$ 12.59 million $ 16
Nov 24, 2024 $ 0.00653
+0.33%
$ 13.05 million $ 2
Nov 23, 2024 $ 0.00652
+4.61%
$ 13.03 million $ 4
Nov 22, 2024 $ 0.0062
-1.52%
$ 12.31 million $ 5
Nov 20, 2024 $ 0.0038
+0.38%
$ -- $ 645
Nov 19, 2024 $ 0.00378
-38.26%
$ 7.56 million $ 905
Nov 18, 2024 $ 0.00401
-34.00%
$ 8.03 million $ 4,061
Nov 17, 2024 $ 0.00608
-1.29%
$ 12.16 million $ 8
Nov 16, 2024 $ 0.00596
-1.87%
$ 8.95 million $ 235
Nov 15, 2024 $ 0.0061
-0.51%
$ 9.16 million $ 14
Nov 14, 2024 $ 0.00614
+0.02%
$ 9.21 million $ 132
Nov 13, 2024 $ 0.00618
-0.91%
$ 9.27 million $ 20
Nov 12, 2024 $ 0.00627
-52.64%
$ 9.4 million $ 622
Nov 11, 2024 $ 0.0132
+147.13%
$ 19.78 million $ 830
Nov 10, 2024 $ 0.00533
-20.68%
$ 8 million $ 179
Nov 9, 2024 $ 0.00674
+6.52%
$ 10.11 million $ 110
Nov 8, 2024 $ 0.00633
-0.69%
$ 9.49 million $ 266
Nov 7, 2024 $ 0.00634
+0.25%
$ 9.51 million $ 51
Nov 6, 2024 $ 0.00632
+62.85%
$ 9.47 million $ 2
Nov 5, 2024 $ 0.00391
+7.86%
$ 5.87 million $ 90
Nov 4, 2024 $ 0.00592
+0.05%
$ -- $ 0