Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.0064
+4.54%
$12.79 million $22
Nov 26, 2024 $0.0061
-3.51%
$12.2 million $0
Nov 25, 2024 $0.00629
-3.71%
$12.59 million $16
Nov 24, 2024 $0.00653
+0.33%
$13.05 million $2
Nov 23, 2024 $0.00652
+4.61%
$13.03 million $4
Nov 22, 2024 $0.0062
-1.52%
$12.31 million $5
Nov 20, 2024 $0.0038
+0.38%
$-- $645
Nov 19, 2024 $0.00378
-38.26%
$7.56 million $905
Nov 18, 2024 $0.00401
-34.00%
$8.03 million $4,061
Nov 17, 2024 $0.00608
-1.29%
$12.16 million $8
Nov 16, 2024 $0.00596
-1.87%
$8.95 million $235
Nov 15, 2024 $0.0061
-0.51%
$9.16 million $14
Nov 14, 2024 $0.00614
+0.02%
$9.21 million $132
Nov 13, 2024 $0.00618
-0.91%
$9.27 million $20
Nov 12, 2024 $0.00627
-52.64%
$9.4 million $622
Nov 11, 2024 $0.0132
+147.13%
$19.78 million $830
Nov 10, 2024 $0.00533
-20.68%
$8 million $179
Nov 9, 2024 $0.00674
+6.52%
$10.11 million $110
Nov 8, 2024 $0.00633
-0.69%
$9.49 million $266
Nov 7, 2024 $0.00634
+0.25%
$9.51 million $51
Nov 6, 2024 $0.00632
+62.85%
$9.47 million $2
Nov 5, 2024 $0.00391
+7.86%
$5.87 million $90
Nov 4, 2024 $0.00592
+0.05%
$-- $0
Nov 3, 2024 $0.00591
-99.92%
$8.87 million $0
Nov 2, 2024 $7.42
+123.26K%
$11.12 billion $101,167
Oct 27, 2024 $0.00372
-0.25%
$-- $836
Oct 26, 2024 $0.00373
-8.40%
$5.59 million $2,463
Oct 25, 2024 $0.00405
-3.28%
$6.07 million $225
Mar 31, 2024 $0.00637
+3.07%
$-- $1,451
Mar 30, 2024 $0.00618
+21.52%
$9.27 million $3,824
Mar 29, 2024 $0.00509
-5.82%
$7.63 million $471
Mar 28, 2024 $0.0054
+46.92%
$8.11 million $5,028
Mar 27, 2024 $0.00368
-1.60%
$5.52 million $17,606
Mar 20, 2024 $0.00829
+25.68%
$-- $4,327
Mar 19, 2024 $0.0066
-14.70%
$9.9 million $1,426
Mar 18, 2024 $0.00775
-9.79%
$11.62 million $880
Mar 17, 2024 $0.0086
+3.21%
$12.9 million $1,774
Mar 16, 2024 $0.00833
-14.51%
$12.49 million $9,526
Mar 15, 2024 $0.00975
-15.30%
$14.62 million $1,855
Mar 14, 2024 $0.0115
+16.08%
$17.26 million $4,564
Mar 13, 2024 $0.00992
-2.01%
$14.88 million $410
Mar 12, 2024 $0.0101
+6.17%
$15.17 million $3,801
Mar 11, 2024 $0.00962
+4.99%
$14.43 million $289
Mar 10, 2024 $0.00938
-0.26%
$14.07 million $2,760
Mar 9, 2024 $0.0094
-7.12%
$14.1 million $6,445
Mar 8, 2024 $0.0101
+4.84%
$15.19 million $1,354
Mar 7, 2024 $0.00965
+22.61%
$14.47 million $3,847
Mar 6, 2024 $0.00788
-0.35%
$11.83 million $3,385
Mar 5, 2024 $0.00793
-39.97%
$11.9 million $20,549
Mar 4, 2024 $0.0132
-3.89%
$19.82 million $1,804