Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00661
-0.06%
$13.23 million $82
Dec 15, 2024 $0.00662
+0.87%
$13.24 million $4
Dec 14, 2024 $0.00653
-3.53%
$13.07 million $464
Dec 13, 2024 $0.00676
+1.07%
$13.52 million $340
Dec 12, 2024 $0.00663
-3.51%
$13.25 million $311
Dec 11, 2024 $0.00683
+4.50%
$13.66 million $0
Dec 10, 2024 $0.00648
-0.72%
$12.96 million $159
Dec 9, 2024 $0.0066
-6.38%
$13.21 million $405
Dec 8, 2024 $0.0072
+1.70%
$14.41 million $160
Dec 7, 2024 $0.00715
+4.36%
$14.29 million $273
Dec 6, 2024 $0.00678
+2.59%
$13.56 million $164
Dec 5, 2024 $0.00668
+643.87%
$13.37 million $77
Dec 4, 2024 $0.0069
-0.01%
$-- $10
Dec 3, 2024 $0.00683
+16.02%
$13.66 million $10
Dec 2, 2024 $0.00266
-58.51%
$5.35 million $3,748
Dec 1, 2024 $0.00642
+0.80%
$12.84 million $4
Nov 30, 2024 $0.00641
+0.66%
$12.83 million $122
Nov 29, 2024 $0.00638
-0.09%
$12.75 million $26
Nov 28, 2024 $0.0064
+0.43%
$12.8 million $101
Nov 27, 2024 $0.0064
+4.54%
$12.79 million $22
Nov 26, 2024 $0.0061
-3.51%
$12.2 million $0
Nov 25, 2024 $0.00629
-3.71%
$12.59 million $16
Nov 24, 2024 $0.00653
+0.33%
$13.05 million $2
Nov 23, 2024 $0.00652
+4.61%
$13.03 million $4
Nov 22, 2024 $0.0062
-1.52%
$12.31 million $5
Nov 20, 2024 $0.0038
+0.38%
$-- $645
Nov 19, 2024 $0.00378
-38.26%
$7.56 million $905
Nov 18, 2024 $0.00401
-34.00%
$8.03 million $4,061
Nov 17, 2024 $0.00608
-1.29%
$12.16 million $8
Nov 16, 2024 $0.00596
-1.87%
$8.95 million $235
Nov 15, 2024 $0.0061
-0.51%
$9.16 million $14
Nov 14, 2024 $0.00614
+0.02%
$9.21 million $132
Nov 13, 2024 $0.00618
-0.91%
$9.27 million $20
Nov 12, 2024 $0.00627
-52.64%
$9.4 million $622
Nov 11, 2024 $0.0132
+147.13%
$19.78 million $830
Nov 10, 2024 $0.00533
-20.68%
$8 million $179
Nov 9, 2024 $0.00674
+6.52%
$10.11 million $110
Nov 8, 2024 $0.00633
-0.69%
$9.49 million $266
Nov 7, 2024 $0.00634
+0.25%
$9.51 million $51
Nov 6, 2024 $0.00632
+62.85%
$9.47 million $2
Nov 5, 2024 $0.00391
+7.86%
$5.87 million $90
Nov 4, 2024 $0.00592
+0.05%
$-- $0
Nov 3, 2024 $0.00591
-99.92%
$8.87 million $0
Nov 2, 2024 $7.42
+123.26K%
$11.12 billion $101,167
Oct 27, 2024 $0.00372
-0.25%
$-- $836
Oct 26, 2024 $0.00373
-8.40%
$5.59 million $2,463
Oct 25, 2024 $0.00405
-3.28%
$6.07 million $225
Mar 31, 2024 $0.00637
+3.07%
$-- $1,451
Mar 30, 2024 $0.00618
+21.52%
$9.27 million $3,824
Mar 29, 2024 $0.00509
-5.82%
$7.63 million $471