Rainicorn Historical Data

RAINI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00591
-99.92%
$ 8.87 million $ 0
Nov 2, 2024 $ 7.42
+123,258.96%
$ 11.12 billion $ 101,167
Oct 27, 2024 $ 0.00372
-0.25%
$ -- $ 836
Oct 26, 2024 $ 0.00373
-8.40%
$ 5.59 million $ 2,463
Oct 25, 2024 $ 0.00405
-3.28%
$ 6.07 million $ 225
Mar 31, 2024 $ 0.00637
+3.07%
$ -- $ 1,451
Mar 30, 2024 $ 0.00618
+21.52%
$ 9.27 million $ 3,824
Mar 29, 2024 $ 0.00509
-5.82%
$ 7.63 million $ 471
Mar 28, 2024 $ 0.0054
+46.92%
$ 8.11 million $ 5,028
Mar 27, 2024 $ 0.00368
-1.60%
$ 5.52 million $ 17,606
Mar 20, 2024 $ 0.00829
+25.68%
$ -- $ 4,327
Mar 19, 2024 $ 0.0066
-14.70%
$ 9.9 million $ 1,426
Mar 18, 2024 $ 0.00775
-9.79%
$ 11.62 million $ 880
Mar 17, 2024 $ 0.0086
+3.21%
$ 12.9 million $ 1,774
Mar 16, 2024 $ 0.00833
-14.51%
$ 12.49 million $ 9,526
Mar 15, 2024 $ 0.00975
-15.30%
$ 14.62 million $ 1,855
Mar 14, 2024 $ 0.0115
+16.08%
$ 17.26 million $ 4,564
Mar 13, 2024 $ 0.00992
-2.01%
$ 14.88 million $ 410
Mar 12, 2024 $ 0.0101
+6.17%
$ 15.17 million $ 3,801
Mar 11, 2024 $ 0.00962
+4.99%
$ 14.43 million $ 289
Mar 10, 2024 $ 0.00938
-0.26%
$ 14.07 million $ 2,760
Mar 9, 2024 $ 0.0094
-7.12%
$ 14.1 million $ 6,445
Mar 8, 2024 $ 0.0101
+4.84%
$ 15.19 million $ 1,354
Mar 7, 2024 $ 0.00965
+22.61%
$ 14.47 million $ 3,847
Mar 6, 2024 $ 0.00788
-0.35%
$ 11.83 million $ 3,385
Mar 5, 2024 $ 0.00793
-39.97%
$ 11.9 million $ 20,549
Mar 4, 2024 $ 0.0132
-3.89%
$ 19.82 million $ 1,804
Mar 3, 2024 $ 0.0137
+18.09%
$ 20.6 million $ 7,803
Mar 2, 2024 $ 0.0116
-22.91%
$ 17.44 million $ 31,083
Mar 1, 2024 $ 0.0151
-34.88%
$ 22.63 million $ 30,908
Feb 29, 2024 $ 0.0223
-74.26%
$ 33.4 million $ 58,380
Feb 28, 2024 $ 0.0865
-10.76%
$ 129.74 million $ 106,360
Feb 27, 2024 $ 0.0969
+9.73%
$ 145.37 million $ 118,426
Feb 26, 2024 $ 0.0883
+16.27%
$ 132.49 million $ 109,058
Feb 25, 2024 $ 0.076
+10.57%
$ 113.96 million $ 34,413
Feb 24, 2024 $ 0.0687
-0.08%
$ 103.06 million $ 17,332
Feb 23, 2024 $ 0.0688
-0.81%
$ 103.17 million $ 124,171
Feb 22, 2024 $ 0.0693
+2.44%
$ 104.01 million $ 25,673
Feb 21, 2024 $ 0.0677
-7.19%
$ 101.55 million $ 59,642
Feb 20, 2024 $ 0.0729
-3.99%
$ 109.41 million $ 57,119
Feb 19, 2024 $ 0.076
+6.77%
$ 113.95 million $ 77,967
Feb 18, 2024 $ 0.0712
+22.54%
$ 106.73 million $ 44,088
Feb 17, 2024 $ 0.0581
+6.93%
$ 87.11 million $ 9,829
Feb 16, 2024 $ 0.0544
-16.00%
$ 81.53 million $ 26,587
Feb 15, 2024 $ 0.0647
+4.84%
$ 97.01 million $ 23,099
Feb 14, 2024 $ 0.0617
+7.52%
$ 92.54 million $ 100,536
Feb 13, 2024 $ 0.0574
+7.51%
$ 86.08 million $ 20,578
Feb 12, 2024 $ 0.0534
+12.38%
$ 80.07 million $ 65,161
Feb 11, 2024 $ 0.0475
+11.89%
$ 71.23 million $ 23,967
Feb 10, 2024 $ 0.0424
+21.04%
$ 63.65 million $ 8,880