Rainicorn Historical Data

RAINI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0883
+16.27%
$ 132.49 million $ 109,058
Feb 25, 2024 $ 0.076
+10.57%
$ 113.96 million $ 34,413
Feb 24, 2024 $ 0.0687
-0.08%
$ 103.06 million $ 17,332
Feb 23, 2024 $ 0.0688
-0.81%
$ 103.17 million $ 124,171
Feb 22, 2024 $ 0.0693
+2.44%
$ 104.01 million $ 25,673
Feb 21, 2024 $ 0.0677
-7.19%
$ 101.55 million $ 59,642
Feb 20, 2024 $ 0.0729
-3.99%
$ 109.41 million $ 57,119
Feb 19, 2024 $ 0.076
+6.77%
$ 113.95 million $ 77,967
Feb 18, 2024 $ 0.0712
+22.54%
$ 106.73 million $ 44,088
Feb 17, 2024 $ 0.0581
+6.93%
$ 87.11 million $ 9,829
Feb 16, 2024 $ 0.0544
-16.00%
$ 81.53 million $ 26,587
Feb 15, 2024 $ 0.0647
+4.84%
$ 97.01 million $ 23,099
Feb 14, 2024 $ 0.0617
+7.52%
$ 92.54 million $ 100,536
Feb 13, 2024 $ 0.0574
+7.51%
$ 86.08 million $ 20,578
Feb 12, 2024 $ 0.0534
+12.38%
$ 80.07 million $ 65,161
Feb 11, 2024 $ 0.0475
+11.89%
$ 71.23 million $ 23,967
Feb 10, 2024 $ 0.0424
+21.04%
$ 63.65 million $ 8,880
Feb 9, 2024 $ 0.0351
+18.96%
$ 52.6 million $ 8,010
Feb 8, 2024 $ 0.0295
+1.85%
$ 44.22 million $ 5,627
Feb 7, 2024 $ 0.0289
+0.62%
$ 43.41 million $ 6,767
Feb 6, 2024 $ 0.0288
-0.60%
$ 43.17 million $ 16,188
Feb 5, 2024 $ 0.029
-5.80%
$ 43.43 million $ 5,829
Feb 4, 2024 $ 0.0307
+3.10%
$ 46.11 million $ 1,347
Feb 3, 2024 $ 0.0298
+3.13%
$ 44.72 million $ 1,727
Feb 2, 2024 $ 0.0289
+6.51%
$ 43.34 million $ 10,000
Feb 1, 2024 $ 0.0271
+0.23%
$ 40.68 million $ 3,219
Jan 31, 2024 $ 0.0271
-6.90%
$ 40.6 million $ 7,275
Jan 30, 2024 $ 0.0291
+0.58%
$ 43.62 million $ 878
Jan 29, 2024 $ 0.0289
+7.02%
$ 43.32 million $ 1,860
Jan 28, 2024 $ 0.027
+9.97%
$ 40.49 million $ 3,785
Jan 27, 2024 $ 0.0245
+2.68%
$ 36.81 million $ 12,896
Jan 26, 2024 $ 0.0239
+7.64%
$ 35.85 million $ 1,332
Jan 25, 2024 $ 0.0222
-9.44%
$ 33.33 million $ 4,436
Jan 24, 2024 $ 0.0246
+3.51%
$ 36.83 million $ 4,464
Jan 23, 2024 $ 0.0237
+2.75%
$ 35.58 million $ 26,937
Jan 22, 2024 $ 0.0231
-12.99%
$ 34.6 million $ 24,784
Jan 21, 2024 $ 0.0265
+2.36%
$ 39.8 million $ 9,406
Jan 20, 2024 $ 0.0259
-2.55%
$ 38.85 million $ 5,010
Jan 19, 2024 $ 0.0266
+2.19%
$ 39.86 million $ 23,468
Jan 18, 2024 $ 0.026
-17.58%
$ 39.07 million $ 25,961
Jan 17, 2024 $ 0.0316
-5.52%
$ 47.39 million $ 31,340
Jan 16, 2024 $ 0.0336
-0.72%
$ 50.4 million $ 38,509
Jan 15, 2024 $ 0.0339
+13.34%
$ 50.78 million $ 28,505
Jan 14, 2024 $ 0.0299
-3.94%
$ 44.78 million $ 4,489
Jan 13, 2024 $ 0.0311
+1.47%
$ 46.6 million $ 3,996
Jan 12, 2024 $ 0.0306
-8.25%
$ 45.94 million $ 8,510
Jan 11, 2024 $ 0.0334
-98.33%
$ 50.07 million $ 48,559
Jan 10, 2024 $ 2
+12.82%
$ 3 billion $ 1.82 million
Jan 1, 2024 $ 0.0351
+0.39%
$ 52.72 million $ 12,164
Dec 31, 2023 $ 0.035
-1.39%
$ 52.48 million $ 2,906