Rainicorn Historical Data

RAINI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0355
+4.40%
$ 53.25 million $ 13,549
Dec 29, 2023 $ 0.034
-10.39%
$ 51.05 million $ 58,496
Dec 28, 2023 $ 0.038
-30.02%
$ 56.96 million $ 3,882
Dec 27, 2023 $ 0.0543
+33.63%
$ 81.38 million $ 35,882
Dec 26, 2023 $ 0.0406
-0.55%
$ 60.91 million $ 9,490
Dec 25, 2023 $ 0.0408
+3.68%
$ 61.25 million $ 40,565
Dec 24, 2023 $ 0.0394
-2.57%
$ 59.17 million $ 18,744
Dec 23, 2023 $ 0.0412
-0.54%
$ 61.85 million $ 49,591
Dec 22, 2023 $ 0.0415
+2.56%
$ 62.26 million $ 35,893
Dec 21, 2023 $ 0.0413
-6.27%
$ 61.93 million $ 5,069
Dec 20, 2023 $ 0.044
-4.93%
$ 66.01 million $ 43,150
Dec 19, 2023 $ 0.0463
-17.69%
$ 69.42 million $ 86,699
Dec 18, 2023 $ 0.0562
+25.14%
$ 84.33 million $ 206,132
Dec 17, 2023 $ 0.0449
-8.38%
$ 67.39 million $ 122,732
Dec 16, 2023 $ 0.049
-12.41%
$ 73.54 million $ 201,115
Dec 15, 2023 $ 0.056
-17.91%
$ 83.96 million $ 140,825
Dec 14, 2023 $ 0.0682
+4.10%
$ 102.27 million $ 281,304
Dec 13, 2023 $ 0.0655
+11.81%
$ 98.25 million $ 336,478
Dec 12, 2023 $ 0.0586
+20.40%
$ 87.88 million $ 238,962
Dec 11, 2023 $ 0.0486
-5.81%
$ 72.88 million $ 28,544
Dec 10, 2023 $ 0.0516
-1.66%
$ 77.37 million $ 29,551
Dec 9, 2023 $ 0.0524
+10.74%
$ 78.61 million $ 59,686
Dec 8, 2023 $ 0.0473
-6.75%
$ 71 million $ 72,659
Dec 7, 2023 $ 0.0508
-13.87%
$ 76.14 million $ 121,978
Dec 6, 2023 $ 0.896
-1.28%
$ -- $ 661,625
Dec 5, 2023 $ 0.908
+1,938.26%
$ 1.36 billion $ 792,495
Dec 4, 2023 $ 0.0446
-0.04%
$ 66.84 million $ 79,711
Dec 3, 2023 $ 0.0446
+14.35%
$ 66.86 million $ 104,225
Dec 2, 2023 $ 0.039
-37.26%
$ 58.49 million $ 64,821
Dec 1, 2023 $ 0.0621
+84.40%
$ 93.19 million $ 45,623
Nov 30, 2023 $ 0.0337
+2.73%
$ 50.55 million $ 45,566
Nov 29, 2023 $ 0.0328
-17.96%
$ 49.21 million $ 134,607
Nov 28, 2023 $ 0.04
+48.56%
$ 60 million $ 313,258
Nov 27, 2023 $ 0.0258
+0.59%
$ 38.67 million $ 133,753
Nov 26, 2023 $ 0.0256
+15.80%
$ 38.45 million $ 50,658
Nov 25, 2023 $ 0.0221
-7.43%
$ 33.21 million $ 95,558
Nov 24, 2023 $ 0.0239
-0.01%
$ 35.87 million $ 47,450
Nov 23, 2023 $ 0.0218
+11.14%
$ 32.77 million $ 49,525
Nov 22, 2023 $ 0.0197
+19.88%
$ 29.48 million $ 17,871
Nov 21, 2023 $ 0.0165
-22.81%
$ 24.69 million $ 19,059
Nov 20, 2023 $ 0.0213
+32.24%
$ 31.98 million $ 79,636
Nov 19, 2023 $ 0.0158
+26.29%
$ 23.68 million $ 10,530
Nov 18, 2023 $ 0.0125
-13.44%
$ 18.74 million $ 6,867
Nov 17, 2023 $ 0.0144
-19.69%
$ 21.65 million $ 43,955
Sep 25, 2023 $ 0.00943
-0.50%
$ -- $ 943
Sep 24, 2023 $ 0.00948
-1.91%
$ 14.22 million $ 1,043
Sep 23, 2023 $ 0.00966
+0.33%
$ 14.49 million $ 979
Sep 22, 2023 $ 0.00963
-0.88%
$ 14.45 million $ 3,807
Sep 21, 2023 $ 0.00972
+0.77%
$ 14.58 million $ 3,461
Sep 20, 2023 $ 0.00965
-0.18%
$ 14.47 million $ 1,061