Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0054
+46.92%
$8.11 million $5,028
Mar 27, 2024 $0.00368
-1.60%
$5.52 million $17,606
Mar 20, 2024 $0.00829
+25.68%
$-- $4,327
Mar 19, 2024 $0.0066
-14.70%
$9.9 million $1,426
Mar 18, 2024 $0.00775
-9.79%
$11.62 million $880
Mar 17, 2024 $0.0086
+3.21%
$12.9 million $1,774
Mar 16, 2024 $0.00833
-14.51%
$12.49 million $9,526
Mar 15, 2024 $0.00975
-15.30%
$14.62 million $1,855
Mar 14, 2024 $0.0115
+16.08%
$17.26 million $4,564
Mar 13, 2024 $0.00992
-2.01%
$14.88 million $410
Mar 12, 2024 $0.0101
+6.17%
$15.17 million $3,801
Mar 11, 2024 $0.00962
+4.99%
$14.43 million $289
Mar 10, 2024 $0.00938
-0.26%
$14.07 million $2,760
Mar 9, 2024 $0.0094
-7.12%
$14.1 million $6,445
Mar 8, 2024 $0.0101
+4.84%
$15.19 million $1,354
Mar 7, 2024 $0.00965
+22.61%
$14.47 million $3,847
Mar 6, 2024 $0.00788
-0.35%
$11.83 million $3,385
Mar 5, 2024 $0.00793
-39.97%
$11.9 million $20,549
Mar 4, 2024 $0.0132
-3.89%
$19.82 million $1,804
Mar 3, 2024 $0.0137
+18.09%
$20.6 million $7,803
Mar 2, 2024 $0.0116
-22.91%
$17.44 million $31,083
Mar 1, 2024 $0.0151
-34.88%
$22.63 million $30,908
Feb 29, 2024 $0.0223
-74.26%
$33.4 million $58,380
Feb 28, 2024 $0.0865
-10.76%
$129.74 million $106,360
Feb 27, 2024 $0.0969
+9.73%
$145.37 million $118,426
Feb 26, 2024 $0.0883
+16.27%
$132.49 million $109,058
Feb 25, 2024 $0.076
+10.57%
$113.96 million $34,413
Feb 24, 2024 $0.0687
-0.08%
$103.06 million $17,332
Feb 23, 2024 $0.0688
-0.81%
$103.17 million $124,171
Feb 22, 2024 $0.0693
+2.44%
$104.01 million $25,673
Feb 21, 2024 $0.0677
-7.19%
$101.55 million $59,642
Feb 20, 2024 $0.0729
-3.99%
$109.41 million $57,119
Feb 19, 2024 $0.076
+6.77%
$113.95 million $77,967
Feb 18, 2024 $0.0712
+22.54%
$106.73 million $44,088
Feb 17, 2024 $0.0581
+6.93%
$87.11 million $9,829
Feb 16, 2024 $0.0544
-16.00%
$81.53 million $26,587
Feb 15, 2024 $0.0647
+4.84%
$97.01 million $23,099
Feb 14, 2024 $0.0617
+7.52%
$92.54 million $100,536
Feb 13, 2024 $0.0574
+7.51%
$86.08 million $20,578
Feb 12, 2024 $0.0534
+12.38%
$80.07 million $65,161
Feb 11, 2024 $0.0475
+11.89%
$71.23 million $23,967
Feb 10, 2024 $0.0424
+21.04%
$63.65 million $8,880
Feb 9, 2024 $0.0351
+18.96%
$52.6 million $8,010
Feb 8, 2024 $0.0295
+1.85%
$44.22 million $5,627
Feb 7, 2024 $0.0289
+0.62%
$43.41 million $6,767
Feb 6, 2024 $0.0288
-0.60%
$43.17 million $16,188
Feb 5, 2024 $0.029
-5.80%
$43.43 million $5,829
Feb 4, 2024 $0.0307
+3.10%
$46.11 million $1,347
Feb 3, 2024 $0.0298
+3.13%
$44.72 million $1,727
Feb 2, 2024 $0.0289
+6.51%
$43.34 million $10,000