Rainicorn Historical Data

RAINI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00967
-2.53%
$ 14.5 million $ 2,295
Sep 18, 2023 $ 0.00992
-5.52%
$ 14.88 million $ 5,010
Sep 17, 2023 $ 0.0105
+5.07%
$ 15.75 million $ 3,066
Sep 16, 2023 $ 0.00999
+2.49%
$ 14.99 million $ 20,073
Sep 11, 2023 $ 0.0299
-0.50%
$ -- $ 28,397
Sep 10, 2023 $ 0.0301
+0.47%
$ 45.13 million $ 28,543
Sep 2, 2023 $ 0.213
+0.19%
$ 319.94 million $ 264,879
Sep 1, 2023 $ 0.213
+1,955.64%
$ 319.47 million $ 264,417
Aug 31, 2023 $ 0.0104
-2.89%
$ 15.54 million $ 5,226
Aug 30, 2023 $ 0.0107
-38.09%
$ 16 million $ 12,553
Aug 29, 2023 $ 0.0172
-25.59%
$ 25.84 million $ 96,199
Aug 24, 2023 $ 0.238
-0.29%
$ -- $ 277,699
Aug 23, 2023 $ 0.238
+1,985.38%
$ 357.44 million $ 278,475
Aug 22, 2023 $ 0.0114
-0.41%
$ 17.14 million $ 2,760
Aug 21, 2023 $ 0.0115
-1.89%
$ 17.2 million $ 7,474
Aug 20, 2023 $ 0.0117
+1.33%
$ 17.53 million $ 303
Aug 19, 2023 $ 0.0115
-12.84%
$ 17.29 million $ 52,648
Aug 18, 2023 $ 0.0132
+4.85%
$ 19.84 million $ 41,391
Aug 17, 2023 $ 0.0126
-2.77%
$ 18.92 million $ 56,952
Aug 16, 2023 $ 0.013
+16.89%
$ 19.48 million $ 44,411
Aug 15, 2023 $ 0.0111
-2.04%
$ 16.66 million $ 12,707
Aug 14, 2023 $ 0.0113
-13.98%
$ 17.01 million $ 21,028
Aug 13, 2023 $ 0.0132
+9.35%
$ 19.75 million $ 45,018
Aug 12, 2023 $ 0.0121
-9.19%
$ 18.2 million $ 28,696
Aug 11, 2023 $ 0.207
+2.53%
$ 310.88 million $ 242,041
Aug 9, 2023 $ 0.0127
+10.63%
$ 18.99 million $ 33,996
Aug 8, 2023 $ 0.0114
-13.89%
$ 17.13 million $ 52,486
Aug 7, 2023 $ 0.0133
+12.42%
$ 19.89 million $ 40,697
Aug 6, 2023 $ 0.0118
-9.93%
$ 17.69 million $ 17,635
Aug 5, 2023 $ 0.0131
+12.37%
$ 19.63 million $ 54,055
Aug 4, 2023 $ 0.0116
+1.30%
$ 17.47 million $ 7,198
Aug 3, 2023 $ 0.0114
-13.76%
$ 17.11 million $ 20,109
Aug 2, 2023 $ 0.0132
+6.60%
$ 19.85 million $ 40,932
Aug 1, 2023 $ 0.0124
-6.74%
$ 18.62 million $ 113,254
Jul 31, 2023 $ 0.0133
+5.41%
$ 19.96 million $ 47,102
Jul 30, 2023 $ 0.0126
-5.80%
$ 18.89 million $ 23,539
Jul 29, 2023 $ 0.0134
+0.10%
$ 20.05 million $ 37,284
Jul 28, 2023 $ 0.0134
+1.01%
$ 20.03 million $ 38,864
Jul 27, 2023 $ 0.0132
-2.12%
$ 19.82 million $ 92,590
Jul 26, 2023 $ 0.0135
+0.67%
$ 13.5 million $ 51,396
Jul 25, 2023 $ 0.0134
-6.47%
$ 13.41 million $ 46,249
Jul 24, 2023 $ 0.0144
-7.10%
$ 14.43 million $ 43,167
Jul 23, 2023 $ 0.0155
-5.76%
$ 15.52 million $ 24,467
Jul 22, 2023 $ 0.0169
+0.76%
$ 16.94 million $ 24,314
Jul 21, 2023 $ 0.0165
+23.72%
$ 16.5 million $ 133,880
Jul 20, 2023 $ 0.0133
-0.30%
$ 13.34 million $ 46,925
Jul 19, 2023 $ 0.0134
-0.15%
$ 13.38 million $ 40,351
Jul 18, 2023 $ 0.0134
+0.26%
$ 13.4 million $ 43,554
Jul 17, 2023 $ 0.0134
-0.25%
$ 13.37 million $ 41,744
Jul 16, 2023 $ 0.0134
-0.04%
$ 13.42 million $ 40,349