Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0311
+1.47%
$46.6 million $3,996
Jan 12, 2024 $0.0306
-8.25%
$45.94 million $8,510
Jan 11, 2024 $0.0334
-98.33%
$50.07 million $48,559
Jan 10, 2024 $2
+12.82%
$3 billion $1.82 million
Jan 1, 2024 $0.0351
+0.39%
$52.72 million $12,164
Dec 31, 2023 $0.035
-1.39%
$52.48 million $2,906
Dec 30, 2023 $0.0355
+4.40%
$53.25 million $13,549
Dec 29, 2023 $0.034
-10.39%
$51.05 million $58,496
Dec 28, 2023 $0.038
-30.02%
$56.96 million $3,882
Dec 27, 2023 $0.0543
+33.63%
$81.38 million $35,882
Dec 26, 2023 $0.0406
-0.55%
$60.91 million $9,490
Dec 25, 2023 $0.0408
+3.68%
$61.25 million $40,565
Dec 24, 2023 $0.0394
-2.57%
$59.17 million $18,744
Dec 23, 2023 $0.0412
-0.54%
$61.85 million $49,591
Dec 22, 2023 $0.0415
+2.56%
$62.26 million $35,893
Dec 21, 2023 $0.0413
-6.27%
$61.93 million $5,069
Dec 20, 2023 $0.044
-4.93%
$66.01 million $43,150
Dec 19, 2023 $0.0463
-17.69%
$69.42 million $86,699
Dec 18, 2023 $0.0562
+25.14%
$84.33 million $206,132
Dec 17, 2023 $0.0449
-8.38%
$67.39 million $122,732
Dec 16, 2023 $0.049
-12.41%
$73.54 million $201,115
Dec 15, 2023 $0.056
-17.91%
$83.96 million $140,825
Dec 14, 2023 $0.0682
+4.10%
$102.27 million $281,304
Dec 13, 2023 $0.0655
+11.81%
$98.25 million $336,478
Dec 12, 2023 $0.0586
+20.40%
$87.88 million $238,962
Dec 11, 2023 $0.0486
-5.81%
$72.88 million $28,544
Dec 10, 2023 $0.0516
-1.66%
$77.37 million $29,551
Dec 9, 2023 $0.0524
+10.74%
$78.61 million $59,686
Dec 8, 2023 $0.0473
-6.75%
$71 million $72,659
Dec 7, 2023 $0.0508
-13.87%
$76.14 million $121,978
Dec 6, 2023 $0.896
-1.28%
$-- $661,625
Dec 5, 2023 $0.908
+1.94K%
$1.36 billion $792,495
Dec 4, 2023 $0.0446
-0.04%
$66.84 million $79,711
Dec 3, 2023 $0.0446
+14.35%
$66.86 million $104,225
Dec 2, 2023 $0.039
-37.26%
$58.49 million $64,821
Dec 1, 2023 $0.0621
+84.40%
$93.19 million $45,623
Nov 30, 2023 $0.0337
+2.73%
$50.55 million $45,566
Nov 29, 2023 $0.0328
-17.96%
$49.21 million $134,607
Nov 28, 2023 $0.04
+48.56%
$60 million $313,258
Nov 27, 2023 $0.0258
+0.59%
$38.67 million $133,753
Nov 26, 2023 $0.0256
+15.80%
$38.45 million $50,658
Nov 25, 2023 $0.0221
-7.43%
$33.21 million $95,558
Nov 24, 2023 $0.0239
-0.01%
$35.87 million $47,450
Nov 23, 2023 $0.0218
+11.14%
$32.77 million $49,525
Nov 22, 2023 $0.0197
+19.88%
$29.48 million $17,871
Nov 21, 2023 $0.0165
-22.81%
$24.69 million $19,059
Nov 20, 2023 $0.0213
+32.24%
$31.98 million $79,636
Nov 19, 2023 $0.0158
+26.29%
$23.68 million $10,530
Nov 18, 2023 $0.0125
-13.44%
$18.74 million $6,867
Nov 17, 2023 $0.0144
-19.69%
$21.65 million $43,955