Jarvis Historical Data

JARVIS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000238
+29.63%
$233,529 $0.001
May 27, 2025 $0.000183
+0.00%
$180,150 $0.001
May 26, 2025 $0.000183
-8.81%
$180,150 $0.001
May 25, 2025 $0.000201
-9.36%
$197,549 $0.001
May 24, 2025 $0.000222
-6.10%
$217,957 $0.001
May 23, 2025 $0.000236
+6.59%
$232,108 $0.001
May 22, 2025 $0.000222
+1.44%
$217,759 $0.001
May 21, 2025 $0.000197
+7.41%
$193,314 $0.001
May 20, 2025 $0.000193
-9.73%
$189,905 $0.001
May 19, 2025 $0.000214
-8.43%
$210,380 $0.001
May 18, 2025 $0.000234
-3.65%
$229,745 $0.001
May 17, 2025 $0.000243
-1.43%
$238,459 $0.001
May 16, 2025 $0.000246
-0.78%
$241,927 $0.001
May 15, 2025 $0.000248
-5.26%
$243,834 $0.001
May 14, 2025 $0.000228
+6.01%
$224,365 $0.001
May 13, 2025 $0.000215
-12.69%
$211,738 $0.001
May 12, 2025 $0.000315
+57.83%
$309,513 $4,405
May 11, 2025 $0.000141
+0.23%
$138,656 $0.001
May 10, 2025 $0.000141
+4.39%
$138,406 $0.001
May 9, 2025 $0.000135
+0.06%
$132,942 $0.001
May 8, 2025 $0.000116
-10.17%
$114,324 $0.001
May 7, 2025 $0.000112
+0.01%
$110,149 $0.001
May 6, 2025 $0.000112
-0.12%
$110,075 $0.001
May 5, 2025 $0.000112
+25.86%
$110,208 $0.001
May 4, 2025 $0.0000891
-10.30%
$87,565 $0.001
May 3, 2025 $0.000106
+10.09%
$103,818 $0.001
May 2, 2025 $0.0000998
-4.45%
$-- $0.001
May 1, 2025 $0.000104
-2.34%
$102,692 $0.001
Apr 30, 2025 $0.0000889
+1.02%
$87,339 $0.001
Apr 29, 2025 $0.000088
+0.00%
$86,454 $0.001
Apr 28, 2025 $0.000088
-3.02%
$86,454 $0.001
Apr 27, 2025 $0.0000907
-7.21%
$89,147 $0.001
Apr 26, 2025 $0.0000978
-6.81%
$96,075 $0.001
Apr 25, 2025 $0.00011
+15.66%
$108,388 $0.001
Apr 24, 2025 $0.0000954
+0.31%
$93,714 $0.001
Apr 23, 2025 $0.0000975
+0.00%
$95,803 $0.001
Apr 21, 2025 $0.0000825
+0.00%
$-- $1,132
Apr 16, 2025 $0.0000823
+0.00%
$80,868 $0
Apr 14, 2025 $0.0000904
+0.00%
$-- $1,415
Apr 9, 2025 $0.0000722
+0.00%
$70,962 $5
Apr 7, 2025 $0.0000888
+0.00%
$-- $3,406
Mar 31, 2025 $0.000108
+0.00%
$-- $1,107
Mar 26, 2025 $0.00012
+0.00%
$117,649 $1
Mar 24, 2025 $0.000126
+0.00%
$-- $3,912
Mar 19, 2025 $0.000163
+0.00%
$159,783 $10
Mar 17, 2025 $0.000114
+0.00%
$-- $589
Mar 12, 2025 $0.000124
+0.00%
$122,183 $1
Mar 10, 2025 $0.0000889
+0.00%
$-- $1,521
Mar 5, 2025 $0.000107
+0.00%
$104,879 $0
Mar 3, 2025 $0.000125
+0.00%
$-- $5,501