Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Historical Data

JARVIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.000238
+29.63%
$233,529 $0.001
May 27, 2025 $0.000183
+0.00%
$180,150 $0.001
May 26, 2025 $0.000183
-8.81%
$180,150 $0.001
May 25, 2025 $0.000201
-9.36%
$197,549 $0.001
May 24, 2025 $0.000222
-6.10%
$217,957 $0.001
May 23, 2025 $0.000236
+6.59%
$232,108 $0.001
May 22, 2025 $0.000222
+1.44%
$217,759 $0.001
May 21, 2025 $0.000197
+7.41%
$193,314 $0.001
May 20, 2025 $0.000193
-9.73%
$189,905 $0.001
May 19, 2025 $0.000214
-8.43%
$210,380 $0.001
May 18, 2025 $0.000234
-3.65%
$229,745 $0.001
May 17, 2025 $0.000243
-1.43%
$238,459 $0.001
May 16, 2025 $0.000246
-0.78%
$241,927 $0.001
May 15, 2025 $0.000248
-5.26%
$243,834 $0.001
May 14, 2025 $0.000228
+6.01%
$224,365 $0.001
May 13, 2025 $0.000215
-12.69%
$211,738 $0.001
May 12, 2025 $0.000315
+57.83%
$309,513 $4,405
May 11, 2025 $0.000141
+0.23%
$138,656 $0.001
May 10, 2025 $0.000141
+4.39%
$138,406 $0.001
May 9, 2025 $0.000135
+0.06%
$132,942 $0.001
May 8, 2025 $0.000116
-10.17%
$114,324 $0.001
May 7, 2025 $0.000112
+0.01%
$110,149 $0.001
May 6, 2025 $0.000112
-0.12%
$110,075 $0.001
May 5, 2025 $0.000112
+25.86%
$110,208 $0.001
May 4, 2025 $0.0000891
-10.30%
$87,565 $0.001
May 3, 2025 $0.000106
+10.09%
$103,818 $0.001
May 2, 2025 $0.0000998
-4.45%
$-- $0.001
May 1, 2025 $0.000104
-2.34%
$102,692 $0.001
Apr 30, 2025 $0.0000889
+1.02%
$87,339 $0.001
Apr 29, 2025 $0.000088
+0.00%
$86,454 $0.001
Apr 28, 2025 $0.000088
-3.02%
$86,454 $0.001
Apr 27, 2025 $0.0000907
-7.21%
$89,147 $0.001
Apr 26, 2025 $0.0000978
-6.81%
$96,075 $0.001
Apr 25, 2025 $0.00011
+15.66%
$108,388 $0.001
Apr 24, 2025 $0.0000954
+0.31%
$93,714 $0.001
Apr 23, 2025 $0.0000975
+0.00%
$95,803 $0.001
Apr 21, 2025 $0.0000825
+0.00%
$-- $1,132
Apr 16, 2025 $0.0000823
+0.00%
$80,868 $0
Apr 14, 2025 $0.0000904
+0.00%
$-- $1,415
Apr 9, 2025 $0.0000722
+0.00%
$70,962 $5
Apr 7, 2025 $0.0000888
+0.00%
$-- $3,406
Mar 31, 2025 $0.000108
+0.00%
$-- $1,107
Mar 26, 2025 $0.00012
+0.00%
$117,649 $1
Mar 24, 2025 $0.000126
+0.00%
$-- $3,912
Mar 19, 2025 $0.000163
+0.00%
$159,783 $10
Mar 17, 2025 $0.000114
+0.00%
$-- $589
Mar 12, 2025 $0.000124
+0.00%
$122,183 $1
Mar 10, 2025 $0.0000889
+0.00%
$-- $1,521
Mar 5, 2025 $0.000107
+0.00%
$104,879 $0
Mar 3, 2025 $0.000125
+0.00%
$-- $5,501