Jarvis Historical Data

JARVIS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000183
-8.81%
$ 180,150 $ 0.001
May 25, 2025 $ 0.000201
-9.36%
$ 197,549 $ 0.001
May 24, 2025 $ 0.000222
-6.10%
$ 217,957 $ 0.001
May 23, 2025 $ 0.000236
+6.59%
$ 232,108 $ 0.001
May 22, 2025 $ 0.000222
+1.44%
$ 217,759 $ 0.001
May 21, 2025 $ 0.000197
+7.41%
$ 193,314 $ 0.001
May 20, 2025 $ 0.000193
-9.73%
$ 189,905 $ 0.001
May 19, 2025 $ 0.000214
-8.43%
$ 210,380 $ 0.001
May 18, 2025 $ 0.000234
-3.65%
$ 229,745 $ 0.001
May 17, 2025 $ 0.000243
-1.43%
$ 238,459 $ 0.001
May 16, 2025 $ 0.000246
-0.78%
$ 241,927 $ 0.001
May 15, 2025 $ 0.000248
-5.26%
$ 243,834 $ 0.001
May 14, 2025 $ 0.000228
+6.01%
$ 224,365 $ 0.001
May 13, 2025 $ 0.000215
-12.69%
$ 211,738 $ 0.001
May 12, 2025 $ 0.000315
+57.83%
$ 309,513 $ 4,405
May 11, 2025 $ 0.000141
+0.23%
$ 138,656 $ 0.001
May 10, 2025 $ 0.000141
+4.39%
$ 138,406 $ 0.001
May 9, 2025 $ 0.000135
+0.06%
$ 132,942 $ 0.001
May 8, 2025 $ 0.000116
-10.17%
$ 114,324 $ 0.001
May 7, 2025 $ 0.000112
+0.01%
$ 110,149 $ 0.001
May 6, 2025 $ 0.000112
-0.12%
$ 110,075 $ 0.001
May 5, 2025 $ 0.000112
+25.86%
$ 110,208 $ 0.001
May 4, 2025 $ 0.0000891
-10.30%
$ 87,565 $ 0.001
May 3, 2025 $ 0.000106
+10.09%
$ 103,818 $ 0.001
May 2, 2025 $ 0.0000998
-4.45%
$ -- $ 0.001
May 1, 2025 $ 0.000104
-2.34%
$ 102,692 $ 0.001
Apr 30, 2025 $ 0.0000889
+1.02%
$ 87,339 $ 0.001
Apr 29, 2025 $ 0.000088
+0.00%
$ 86,454 $ 0.001
Apr 28, 2025 $ 0.000088
-3.02%
$ 86,454 $ 0.001
Apr 27, 2025 $ 0.0000907
-7.21%
$ 89,147 $ 0.001
Apr 26, 2025 $ 0.0000978
-6.81%
$ 96,075 $ 0.001
Apr 25, 2025 $ 0.00011
+15.66%
$ 108,388 $ 0.001
Apr 24, 2025 $ 0.0000954
+0.31%
$ 93,714 $ 0.001
Apr 23, 2025 $ 0.0000975
+0.00%
$ 95,803 $ 0.001
Apr 21, 2025 $ 0.0000825
+0.00%
$ -- $ 1,132
Apr 16, 2025 $ 0.0000823
+0.00%
$ 80,868 $ 0
Apr 14, 2025 $ 0.0000904
+0.00%
$ -- $ 1,415
Apr 9, 2025 $ 0.0000722
+0.00%
$ 70,962 $ 5
Apr 7, 2025 $ 0.0000888
+0.00%
$ -- $ 3,406
Mar 31, 2025 $ 0.000108
+0.00%
$ -- $ 1,107
Mar 26, 2025 $ 0.00012
+0.00%
$ 117,649 $ 1
Mar 24, 2025 $ 0.000126
+0.00%
$ -- $ 3,912
Mar 19, 2025 $ 0.000163
+0.00%
$ 159,783 $ 10
Mar 17, 2025 $ 0.000114
+0.00%
$ -- $ 589
Mar 12, 2025 $ 0.000124
+0.00%
$ 122,183 $ 1
Mar 10, 2025 $ 0.0000889
+0.00%
$ -- $ 1,521
Mar 5, 2025 $ 0.000107
+0.00%
$ 104,879 $ 0
Mar 3, 2025 $ 0.000125
+0.00%
$ -- $ 5,501
Feb 26, 2025 $ 0.00011
+0.00%
$ 108,133 $ 0.1
Feb 24, 2025 $ 0.000114
+0.00%
$ -- $ 2,362