Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apy.finance token Historical Data

APY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.00592
-0.70%
$393,429 $20,007
Sep 10, 2022 $0.00598
-4.43%
$397,320 $20,373
Sep 9, 2022 $0.00625
-8.59%
$415,616 $19,524
Sep 8, 2022 $0.00686
+19.60%
$455,704 $19,707
Sep 7, 2022 $0.00571
+1.97%
$379,815 $17,694
Sep 6, 2022 $0.0056
+4.44%
$372,254 $17,571
Sep 5, 2022 $0.00537
-10.93%
$356,696 $19,237
Sep 4, 2022 $0.00602
+8.29%
$400,010 $17,562
Sep 3, 2022 $0.00556
+0.61%
$369,482 $18,355
Sep 2, 2022 $0.00552
-2.86%
$367,003 $19,375
Sep 1, 2022 $0.0057
+2.46%
$379,108 $18,023
Aug 31, 2022 $0.00557
+0.06%
$370,476 $19,630
Aug 30, 2022 $0.00556
+1.82%
$369,629 $17,734
Aug 29, 2022 $0.00547
+8.49%
$363,406 $17,995
Aug 28, 2022 $0.00504
-4.46%
$334,731 $17,019
Aug 27, 2022 $0.00527
-7.67%
$350,614 $16,508
Aug 26, 2022 $0.00571
-1.17%
$379,553 $16,018
Aug 25, 2022 $0.00579
-0.23%
$384,653 $19,617
Aug 24, 2022 $0.0058
+0.62%
$385,709 $15,484
Aug 23, 2022 $0.00577
+9.82%
$383,336 $18,559
Aug 22, 2022 $0.00524
-1.24%
$348,583 $16,580
Aug 21, 2022 $0.00531
-12.93%
$353,139 $17,131
Aug 20, 2022 $0.00604
+17.35%
$401,300 $18,133
Aug 19, 2022 $0.00514
-24.22%
$341,853 $19,976
Aug 18, 2022 $0.00689
+21.66%
$458,143 $19,112
Aug 17, 2022 $0.00563
-16.96%
$374,039 $22,725
Aug 16, 2022 $0.0069
-4.07%
$458,409 $22,638
Aug 15, 2022 $0.00731
+13.30%
$485,684 $21,584
Aug 14, 2022 $0.00645
-1.72%
$428,873 $23,851
Aug 13, 2022 $0.00674
-11.78%
$447,846 $22,629
Aug 12, 2022 $0.00754
+13.12%
$501,186 $23,790
Aug 11, 2022 $0.00666
-0.36%
$442,833 $21,539
Aug 10, 2022 $0.00668
+10.31%
$444,143 $22,272
Aug 9, 2022 $0.00622
+10.44%
$413,461 $12,568
Aug 8, 2022 $0.00564
+22.48%
$375,124 $2,837
Aug 7, 2022 $0.00461
-4.72%
$306,157 $2,614
Aug 6, 2022 $0.00487
-9.28%
$323,510 $2,526
Aug 5, 2022 $0.00534
+18.99%
$354,714 $2,880
Aug 4, 2022 $0.00442
-11.47%
$294,118 $2,523
Aug 3, 2022 $0.00508
-6.18%
$337,974 $2,488
Aug 2, 2022 $0.00542
+11.11%
$360,009 $2,695
Aug 1, 2022 $0.00499
+1.83%
$331,522 $2,664
Jul 31, 2022 $0.00502
-4.15%
$334,001 $2,566
Jul 30, 2022 $0.00524
+11.78%
$348,475 $2,709
Jul 29, 2022 $0.00463
-5.40%
$307,939 $2,722
Jul 28, 2022 $0.00547
+0.28%
$363,611 $2,454
Jul 25, 2022 $0.00455
-14.57%
$302,400 $2,451
Jul 24, 2022 $0.0052
-8.72%
$345,356 $2,576
Jul 23, 2022 $0.00569
+0.44%
$378,526 $2,322
Jul 22, 2022 $0.00567
-0.27%
$376,978 $2,435