apy.finance token Historical Data

APY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.00592
-0.70%
$393,429 $20,007
Sep 10, 2022 $0.00598
-4.43%
$397,320 $20,373
Sep 9, 2022 $0.00625
-8.59%
$415,616 $19,524
Sep 8, 2022 $0.00686
+19.60%
$455,704 $19,707
Sep 7, 2022 $0.00571
+1.97%
$379,815 $17,694
Sep 6, 2022 $0.0056
+4.44%
$372,254 $17,571
Sep 5, 2022 $0.00537
-10.93%
$356,696 $19,237
Sep 4, 2022 $0.00602
+8.29%
$400,010 $17,562
Sep 3, 2022 $0.00556
+0.61%
$369,482 $18,355
Sep 2, 2022 $0.00552
-2.86%
$367,003 $19,375
Sep 1, 2022 $0.0057
+2.46%
$379,108 $18,023
Aug 31, 2022 $0.00557
+0.06%
$370,476 $19,630
Aug 30, 2022 $0.00556
+1.82%
$369,629 $17,734
Aug 29, 2022 $0.00547
+8.49%
$363,406 $17,995
Aug 28, 2022 $0.00504
-4.46%
$334,731 $17,019
Aug 27, 2022 $0.00527
-7.67%
$350,614 $16,508
Aug 26, 2022 $0.00571
-1.17%
$379,553 $16,018
Aug 25, 2022 $0.00579
-0.23%
$384,653 $19,617
Aug 24, 2022 $0.0058
+0.62%
$385,709 $15,484
Aug 23, 2022 $0.00577
+9.82%
$383,336 $18,559
Aug 22, 2022 $0.00524
-1.24%
$348,583 $16,580
Aug 21, 2022 $0.00531
-12.93%
$353,139 $17,131
Aug 20, 2022 $0.00604
+17.35%
$401,300 $18,133
Aug 19, 2022 $0.00514
-24.22%
$341,853 $19,976
Aug 18, 2022 $0.00689
+21.66%
$458,143 $19,112
Aug 17, 2022 $0.00563
-16.96%
$374,039 $22,725
Aug 16, 2022 $0.0069
-4.07%
$458,409 $22,638
Aug 15, 2022 $0.00731
+13.30%
$485,684 $21,584
Aug 14, 2022 $0.00645
-1.72%
$428,873 $23,851
Aug 13, 2022 $0.00674
-11.78%
$447,846 $22,629
Aug 12, 2022 $0.00754
+13.12%
$501,186 $23,790
Aug 11, 2022 $0.00666
-0.36%
$442,833 $21,539
Aug 10, 2022 $0.00668
+10.31%
$444,143 $22,272
Aug 9, 2022 $0.00622
+10.44%
$413,461 $12,568
Aug 8, 2022 $0.00564
+22.48%
$375,124 $2,837
Aug 7, 2022 $0.00461
-4.72%
$306,157 $2,614
Aug 6, 2022 $0.00487
-9.28%
$323,510 $2,526
Aug 5, 2022 $0.00534
+18.99%
$354,714 $2,880
Aug 4, 2022 $0.00442
-11.47%
$294,118 $2,523
Aug 3, 2022 $0.00508
-6.18%
$337,974 $2,488
Aug 2, 2022 $0.00542
+11.11%
$360,009 $2,695
Aug 1, 2022 $0.00499
+1.83%
$331,522 $2,664
Jul 31, 2022 $0.00502
-4.15%
$334,001 $2,566
Jul 30, 2022 $0.00524
+11.78%
$348,475 $2,709
Jul 29, 2022 $0.00463
-5.40%
$307,939 $2,722
Jul 28, 2022 $0.00547
+0.28%
$363,611 $2,454
Jul 25, 2022 $0.00455
-14.57%
$302,400 $2,451
Jul 24, 2022 $0.0052
-8.72%
$345,356 $2,576
Jul 23, 2022 $0.00569
+0.44%
$378,526 $2,322
Jul 22, 2022 $0.00567
-0.27%
$376,978 $2,435