apy.finance token Historical Data

APY Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00541
-5.68%
$ 541,146 $ 21,848
May 26, 2023 $ 0.00573
+1.32%
$ 573,003 $ 21,216
May 25, 2023 $ 0.00564
+0.31%
$ 563,543 $ 43,499
May 24, 2023 $ 0.00563
-3.15%
$ 563,159 $ 21,062
May 23, 2023 $ 0.00576
-13.25%
$ 575,734 $ 21,679
May 22, 2023 $ 0.00664
+17.77%
$ 663,782 $ 3,794
May 21, 2023 $ 0.00563
-2.52%
$ 563,389 $ 44,910
May 20, 2023 $ 0.00578
+2.86%
$ 578,399 $ 50,621
May 19, 2023 $ 0.00562
+1.12%
$ 562,467 $ 21,965
May 18, 2023 $ 0.00556
-1.82%
$ 556,159 $ 52,959
May 17, 2023 $ 0.00562
+0.00%
$ 562,275 $ 54,391
May 16, 2023 $ 0.00562
+4.35%
$ 562,139 $ 20,430
May 15, 2023 $ 0.00538
-5.62%
$ 538,309 $ 81,615
May 14, 2023 $ 0.00571
+0.33%
$ 570,920 $ 47,468
May 13, 2023 $ 0.00569
+1.75%
$ 569,120 $ 36,314
May 12, 2023 $ 0.00559
+1.43%
$ 559,329 $ 27,530
May 11, 2023 $ 0.0055
-2.66%
$ 550,016 $ 36,295
May 10, 2023 $ 0.00565
-6.41%
$ 564,970 $ 39,359
May 9, 2023 $ 0.00604
-8.17%
$ 603,621 $ 69
May 8, 2023 $ 0.00657
+13.38%
$ 657,313 $ 245,590
May 7, 2023 $ 0.00562
+5.13%
$ 562,280 $ 34,757
May 6, 2023 $ 0.00534
-7.38%
$ 533,866 $ 21,715
May 5, 2023 $ 0.00578
-16.45%
$ 577,669 $ 12,432
May 4, 2023 $ 0.00707
-1.57%
$ 707,086 $ 15,049
May 3, 2023 $ 0.00717
+8.02%
$ 717,221 $ 186,565
May 2, 2023 $ 0.00659
-8.69%
$ 658,814 $ 26,319
May 1, 2023 $ 0.0072
+10.21%
$ 720,264 $ 45,336
Apr 30, 2023 $ 0.00678
+1.03%
$ 677,722 $ 41,127
Apr 29, 2023 $ 0.0067
+7.24%
$ 670,147 $ 31,994
Apr 28, 2023 $ 0.00625
+13.34%
$ 624,503 $ 23,557
Apr 27, 2023 $ 0.00553
-20.18%
$ 552,782 $ 21,178
Apr 26, 2023 $ 0.00703
+21.12%
$ 703,100 $ 72,028
Apr 25, 2023 $ 0.00582
+1.90%
$ 581,507 $ 61,635
Apr 24, 2023 $ 0.0057
+0.16%
$ 569,511 $ 37,920
Apr 23, 2023 $ 0.0057
-0.23%
$ 569,617 $ 52,430
Apr 22, 2023 $ 0.00561
+0.08%
$ 561,220 $ 11,358
Apr 21, 2023 $ 0.00574
+9.68%
$ 573,967 $ 54,396
Apr 20, 2023 $ 0.00524
-10.90%
$ 524,103 $ 55,942
Apr 19, 2023 $ 0.00588
-2.57%
$ 587,749 $ 72,958
Apr 18, 2023 $ 0.00603
+1.58%
$ 603,150 $ 62,563
Apr 17, 2023 $ 0.00594
-0.96%
$ 593,680 $ 52,129
Apr 16, 2023 $ 0.00599
-5.81%
$ 599,392 $ 57,696
Apr 15, 2023 $ 0.00636
-0.13%
$ 636,397 $ 27,404
Apr 14, 2023 $ 0.00638
+9.11%
$ 637,846 $ 27,466
Apr 13, 2023 $ 0.00582
+6.00%
$ 582,176 $ 24,121
Apr 12, 2023 $ 0.0055
+3.31%
$ 549,626 $ 21,754
Apr 11, 2023 $ 0.00534
+14.69%
$ 533,692 $ 12,443
Apr 10, 2023 $ 0.00465
+4.05%
$ 465,426 $ 46,504
Apr 9, 2023 $ 0.00446
+5.96%
$ 446,289 $ 106,116
Apr 8, 2023 $ 0.00419
+2.20%
$ 419,427 $ 32,121