Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apy.finance token Historical Data

APY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.00599
+10.78%
$598,745 $25,678
May 27, 2023 $0.00541
-5.68%
$541,146 $21,848
May 26, 2023 $0.00573
+1.32%
$573,003 $21,216
May 25, 2023 $0.00564
+0.31%
$563,543 $43,499
May 24, 2023 $0.00563
-3.15%
$563,159 $21,062
May 23, 2023 $0.00576
-13.25%
$575,734 $21,679
May 22, 2023 $0.00664
+17.77%
$663,782 $3,794
May 21, 2023 $0.00563
-2.52%
$563,389 $44,910
May 20, 2023 $0.00578
+2.86%
$578,399 $50,621
May 19, 2023 $0.00562
+1.12%
$562,467 $21,965
May 18, 2023 $0.00556
-1.82%
$556,159 $52,959
May 17, 2023 $0.00562
+0.00%
$562,275 $54,391
May 16, 2023 $0.00562
+4.35%
$562,139 $20,430
May 15, 2023 $0.00538
-5.62%
$538,309 $81,615
May 14, 2023 $0.00571
+0.33%
$570,920 $47,468
May 13, 2023 $0.00569
+1.75%
$569,120 $36,314
May 12, 2023 $0.00559
+1.43%
$559,329 $27,530
May 11, 2023 $0.0055
-2.66%
$550,016 $36,295
May 10, 2023 $0.00565
-6.41%
$564,970 $39,359
May 9, 2023 $0.00604
-8.17%
$603,621 $69
May 8, 2023 $0.00657
+13.38%
$657,313 $245,590
May 7, 2023 $0.00562
+5.13%
$562,280 $34,757
May 6, 2023 $0.00534
-7.38%
$533,866 $21,715
May 5, 2023 $0.00578
-16.45%
$577,669 $12,432
May 4, 2023 $0.00707
-1.57%
$707,086 $15,049
May 3, 2023 $0.00717
+8.02%
$717,221 $186,565
May 2, 2023 $0.00659
-8.69%
$658,814 $26,319
May 1, 2023 $0.0072
+10.21%
$720,264 $45,336
Apr 30, 2023 $0.00678
+1.03%
$677,722 $41,127
Apr 29, 2023 $0.0067
+7.24%
$670,147 $31,994
Apr 28, 2023 $0.00625
+13.34%
$624,503 $23,557
Apr 27, 2023 $0.00553
-20.18%
$552,782 $21,178
Apr 26, 2023 $0.00703
+21.12%
$703,100 $72,028
Apr 25, 2023 $0.00582
+1.90%
$581,507 $61,635
Apr 24, 2023 $0.0057
+0.16%
$569,511 $37,920
Apr 23, 2023 $0.0057
-0.23%
$569,617 $52,430
Apr 22, 2023 $0.00561
+0.08%
$561,220 $11,358
Apr 21, 2023 $0.00574
+9.68%
$573,967 $54,396
Apr 20, 2023 $0.00524
-10.90%
$524,103 $55,942
Apr 19, 2023 $0.00588
-2.57%
$587,749 $72,958
Apr 18, 2023 $0.00603
+1.58%
$603,150 $62,563
Apr 17, 2023 $0.00594
-0.96%
$593,680 $52,129
Apr 16, 2023 $0.00599
-5.81%
$599,392 $57,696
Apr 15, 2023 $0.00636
-0.13%
$636,397 $27,404
Apr 14, 2023 $0.00638
+9.11%
$637,846 $27,466
Apr 13, 2023 $0.00582
+6.00%
$582,176 $24,121
Apr 12, 2023 $0.0055
+3.31%
$549,626 $21,754
Apr 11, 2023 $0.00534
+14.69%
$533,692 $12,443
Apr 10, 2023 $0.00465
+4.05%
$465,426 $46,504
Apr 9, 2023 $0.00446
+5.96%
$446,289 $106,116