apy.finance token Historical Data

APY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00599
+10.78%
$598,745 $25,678
May 27, 2023 $0.00541
-5.68%
$541,146 $21,848
May 26, 2023 $0.00573
+1.32%
$573,003 $21,216
May 25, 2023 $0.00564
+0.31%
$563,543 $43,499
May 24, 2023 $0.00563
-3.15%
$563,159 $21,062
May 23, 2023 $0.00576
-13.25%
$575,734 $21,679
May 22, 2023 $0.00664
+17.77%
$663,782 $3,794
May 21, 2023 $0.00563
-2.52%
$563,389 $44,910
May 20, 2023 $0.00578
+2.86%
$578,399 $50,621
May 19, 2023 $0.00562
+1.12%
$562,467 $21,965
May 18, 2023 $0.00556
-1.82%
$556,159 $52,959
May 17, 2023 $0.00562
+0.00%
$562,275 $54,391
May 16, 2023 $0.00562
+4.35%
$562,139 $20,430
May 15, 2023 $0.00538
-5.62%
$538,309 $81,615
May 14, 2023 $0.00571
+0.33%
$570,920 $47,468
May 13, 2023 $0.00569
+1.75%
$569,120 $36,314
May 12, 2023 $0.00559
+1.43%
$559,329 $27,530
May 11, 2023 $0.0055
-2.66%
$550,016 $36,295
May 10, 2023 $0.00565
-6.41%
$564,970 $39,359
May 9, 2023 $0.00604
-8.17%
$603,621 $69
May 8, 2023 $0.00657
+13.38%
$657,313 $245,590
May 7, 2023 $0.00562
+5.13%
$562,280 $34,757
May 6, 2023 $0.00534
-7.38%
$533,866 $21,715
May 5, 2023 $0.00578
-16.45%
$577,669 $12,432
May 4, 2023 $0.00707
-1.57%
$707,086 $15,049
May 3, 2023 $0.00717
+8.02%
$717,221 $186,565
May 2, 2023 $0.00659
-8.69%
$658,814 $26,319
May 1, 2023 $0.0072
+10.21%
$720,264 $45,336
Apr 30, 2023 $0.00678
+1.03%
$677,722 $41,127
Apr 29, 2023 $0.0067
+7.24%
$670,147 $31,994
Apr 28, 2023 $0.00625
+13.34%
$624,503 $23,557
Apr 27, 2023 $0.00553
-20.18%
$552,782 $21,178
Apr 26, 2023 $0.00703
+21.12%
$703,100 $72,028
Apr 25, 2023 $0.00582
+1.90%
$581,507 $61,635
Apr 24, 2023 $0.0057
+0.16%
$569,511 $37,920
Apr 23, 2023 $0.0057
-0.23%
$569,617 $52,430
Apr 22, 2023 $0.00561
+0.08%
$561,220 $11,358
Apr 21, 2023 $0.00574
+9.68%
$573,967 $54,396
Apr 20, 2023 $0.00524
-10.90%
$524,103 $55,942
Apr 19, 2023 $0.00588
-2.57%
$587,749 $72,958
Apr 18, 2023 $0.00603
+1.58%
$603,150 $62,563
Apr 17, 2023 $0.00594
-0.96%
$593,680 $52,129
Apr 16, 2023 $0.00599
-5.81%
$599,392 $57,696
Apr 15, 2023 $0.00636
-0.13%
$636,397 $27,404
Apr 14, 2023 $0.00638
+9.11%
$637,846 $27,466
Apr 13, 2023 $0.00582
+6.00%
$582,176 $24,121
Apr 12, 2023 $0.0055
+3.31%
$549,626 $21,754
Apr 11, 2023 $0.00534
+14.69%
$533,692 $12,443
Apr 10, 2023 $0.00465
+4.05%
$465,426 $46,504
Apr 9, 2023 $0.00446
+5.96%
$446,289 $106,116