apy.finance token Historical Data

APY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.00419
+2.20%
$419,427 $32,121
Apr 7, 2023 $0.00411
+0.63%
$410,999 $26,557
Apr 6, 2023 $0.0041
-1.40%
$409,963 $30,297
Apr 5, 2023 $0.00415
-2.70%
$414,663 $32,446
Apr 4, 2023 $0.00441
+2.22%
$441,380 $15,290
Apr 3, 2023 $0.00432
-0.54%
$431,521 $28,632
Apr 2, 2023 $0.00433
-8.34%
$432,532 $32,638
Apr 1, 2023 $0.00469
-3.55%
$469,123 $39,968
Mar 31, 2023 $0.00487
+0.51%
$486,572 $42,075
Mar 30, 2023 $0.00485
+0.64%
$485,391 $35,384
Mar 29, 2023 $0.00484
+1.68%
$484,468 $111,161
Mar 28, 2023 $0.00478
+0.32%
$477,927 $123,389
Mar 27, 2023 $0.00601
+8.54%
$600,509 $44,535
Mar 26, 2023 $0.00553
-16.24%
$553,119 $99,389
Mar 25, 2023 $0.0066
+8.17%
$660,244 $21,091
Mar 24, 2023 $0.00611
-4.25%
$610,833 $50,182
Mar 23, 2023 $0.00651
+55.82%
$650,641 $51,913
Mar 22, 2023 $0.00416
-27.88%
$416,210 $64,476
Mar 21, 2023 $0.00578
+34.66%
$577,533 $20,341
Mar 20, 2023 $0.0043
-11.71%
$429,608 $45,457
Mar 19, 2023 $0.00487
-13.90%
$486,948 $57,282
Mar 18, 2023 $0.00511
+5.24%
$510,720 $35,764
Mar 17, 2023 $0.00445
+2.75%
$444,608 $45,028
Mar 16, 2023 $0.00433
-6.96%
$433,345 $31,988
Mar 15, 2023 $0.00465
+10.82%
$465,330 $57,531
Mar 14, 2023 $0.00421
+2.25%
$421,282 $40,127
Mar 13, 2023 $0.00411
-10.26%
$410,928 $47,868
Mar 12, 2023 $0.00458
+2.76%
$458,022 $41,812
Mar 11, 2023 $0.00443
-0.98%
$443,306 $43,186
Mar 10, 2023 $0.00447
+1.76%
$446,595 $62,515
Mar 9, 2023 $0.00439
-9.84%
$439,082 $56,826
Mar 8, 2023 $0.00487
-15.70%
$486,933 $30,995
Mar 7, 2023 $0.00576
+19.78%
$576,199 $24,345
Mar 6, 2023 $0.00481
-5.19%
$481,326 $61,653
Mar 5, 2023 $0.00508
+3.32%
$507,756 $55,083
Mar 4, 2023 $0.00492
-8.10%
$491,792 $28,165
Mar 3, 2023 $0.00535
-4.51%
$534,750 $57,090
Mar 2, 2023 $0.0056
+21.27%
$559,732 $51,559
Mar 1, 2023 $0.0046
+0.52%
$459,817 $85,809
Feb 28, 2023 $0.00488
+3.97%
$488,350 $59,030
Feb 27, 2023 $0.00469
-2.59%
$468,891 $44,082
Feb 26, 2023 $0.00488
+7.40%
$487,686 $19,100
Feb 25, 2023 $0.00456
+3.97%
$456,450 $31,387
Feb 24, 2023 $0.00439
-22.17%
$439,430 $35,223
Feb 23, 2023 $0.00564
+16.77%
$563,804 $19,552
Feb 22, 2023 $0.00464
-7.67%
$464,235 $40,492
Feb 21, 2023 $0.00507
+5.38%
$507,087 $20,715
Feb 20, 2023 $0.00481
-4.89%
$481,130 $33,768
Feb 19, 2023 $0.00506
-0.56%
$505,817 $13,103
Feb 18, 2023 $0.00509
+0.13%
$508,647 $13,176