Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apy.finance token Historical Data

APY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.00419
+2.20%
$419,427 $32,121
Apr 7, 2023 $0.00411
+0.63%
$410,999 $26,557
Apr 6, 2023 $0.0041
-1.40%
$409,963 $30,297
Apr 5, 2023 $0.00415
-2.70%
$414,663 $32,446
Apr 4, 2023 $0.00441
+2.22%
$441,380 $15,290
Apr 3, 2023 $0.00432
-0.54%
$431,521 $28,632
Apr 2, 2023 $0.00433
-8.34%
$432,532 $32,638
Apr 1, 2023 $0.00469
-3.55%
$469,123 $39,968
Mar 31, 2023 $0.00487
+0.51%
$486,572 $42,075
Mar 30, 2023 $0.00485
+0.64%
$485,391 $35,384
Mar 29, 2023 $0.00484
+1.68%
$484,468 $111,161
Mar 28, 2023 $0.00478
+0.32%
$477,927 $123,389
Mar 27, 2023 $0.00601
+8.54%
$600,509 $44,535
Mar 26, 2023 $0.00553
-16.24%
$553,119 $99,389
Mar 25, 2023 $0.0066
+8.17%
$660,244 $21,091
Mar 24, 2023 $0.00611
-4.25%
$610,833 $50,182
Mar 23, 2023 $0.00651
+55.82%
$650,641 $51,913
Mar 22, 2023 $0.00416
-27.88%
$416,210 $64,476
Mar 21, 2023 $0.00578
+34.66%
$577,533 $20,341
Mar 20, 2023 $0.0043
-11.71%
$429,608 $45,457
Mar 19, 2023 $0.00487
-13.90%
$486,948 $57,282
Mar 18, 2023 $0.00511
+5.24%
$510,720 $35,764
Mar 17, 2023 $0.00445
+2.75%
$444,608 $45,028
Mar 16, 2023 $0.00433
-6.96%
$433,345 $31,988
Mar 15, 2023 $0.00465
+10.82%
$465,330 $57,531
Mar 14, 2023 $0.00421
+2.25%
$421,282 $40,127
Mar 13, 2023 $0.00411
-10.26%
$410,928 $47,868
Mar 12, 2023 $0.00458
+2.76%
$458,022 $41,812
Mar 11, 2023 $0.00443
-0.98%
$443,306 $43,186
Mar 10, 2023 $0.00447
+1.76%
$446,595 $62,515
Mar 9, 2023 $0.00439
-9.84%
$439,082 $56,826
Mar 8, 2023 $0.00487
-15.70%
$486,933 $30,995
Mar 7, 2023 $0.00576
+19.78%
$576,199 $24,345
Mar 6, 2023 $0.00481
-5.19%
$481,326 $61,653
Mar 5, 2023 $0.00508
+3.32%
$507,756 $55,083
Mar 4, 2023 $0.00492
-8.10%
$491,792 $28,165
Mar 3, 2023 $0.00535
-4.51%
$534,750 $57,090
Mar 2, 2023 $0.0056
+21.27%
$559,732 $51,559
Mar 1, 2023 $0.0046
+0.52%
$459,817 $85,809
Feb 28, 2023 $0.00488
+3.97%
$488,350 $59,030
Feb 27, 2023 $0.00469
-2.59%
$468,891 $44,082
Feb 26, 2023 $0.00488
+7.40%
$487,686 $19,100
Feb 25, 2023 $0.00456
+3.97%
$456,450 $31,387
Feb 24, 2023 $0.00439
-22.17%
$439,430 $35,223
Feb 23, 2023 $0.00564
+16.77%
$563,804 $19,552
Feb 22, 2023 $0.00464
-7.67%
$464,235 $40,492
Feb 21, 2023 $0.00507
+5.38%
$507,087 $20,715
Feb 20, 2023 $0.00481
-4.89%
$481,130 $33,768
Feb 19, 2023 $0.00506
-0.56%
$505,817 $13,103
Feb 18, 2023 $0.00509
+0.13%
$508,647 $13,176