apy.finance token Historical Data

APY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.00509
+2.70%
$508,607 $13,175
Feb 16, 2023 $0.00495
-1.06%
$495,279 $12,830
Feb 15, 2023 $0.00501
+7.29%
$500,718 $12,971
Feb 14, 2023 $0.00467
+3.53%
$466,692 $12,090
Feb 13, 2023 $0.00451
-0.85%
$451,410 $11,694
Feb 12, 2023 $0.00455
-1.27%
$455,057 $11,788
Feb 11, 2023 $0.00461
+1.62%
$461,297 $11,950
Feb 10, 2023 $0.00454
-2.25%
$454,179 $11,765
Feb 9, 2023 $0.00464
-6.17%
$464,353 $12,029
Feb 8, 2023 $0.00495
-1.14%
$495,065 $12,825
Feb 7, 2023 $0.00501
+3.24%
$501,022 $12,979
Feb 6, 2023 $0.00485
-0.76%
$485,380 $12,574
Feb 5, 2023 $0.0049
-2.35%
$489,517 $12,681
Feb 4, 2023 $0.00501
+0.44%
$501,018 $12,979
Feb 3, 2023 $0.00499
+4.96%
$498,981 $12,926
Feb 2, 2023 $0.00475
+0.37%
$475,271 $19,319
Feb 1, 2023 $0.00473
+3.56%
$473,395 $19,242
Jan 31, 2023 $0.00457
+1.27%
$457,422 $18,593
Jan 30, 2023 $0.00452
-9.55%
$451,942 $18,370
Jan 29, 2023 $0.005
+16.33%
$500,270 $19,518
Jan 28, 2023 $0.00431
-3.22%
$431,262 $16,937
Jan 27, 2023 $0.00446
-0.26%
$445,514 $17,147
Jan 26, 2023 $0.00447
-7.44%
$446,938 $17,202
Jan 25, 2023 $0.00484
+12.41%
$321,417 $17,822
Jan 24, 2023 $0.0043
-14.74%
$285,749 $17,290
Jan 23, 2023 $0.00504
+9.05%
$335,256 $20,029
Jan 22, 2023 $0.00463
+3.03%
$308,026 $19,255
Jan 21, 2023 $0.00449
-3.17%
$298,724 $18,992
Jan 20, 2023 $0.00463
+0.35%
$307,884 $4,550
Jan 19, 2023 $0.00462
+2.34%
$307,012 $16,802
Jan 18, 2023 $0.00451
-3.32%
$300,055 $16,421
Jan 17, 2023 $0.00467
+0.01%
$310,455 $16,990
Jan 16, 2023 $0.00468
+10.43%
$311,398 $17,413
Jan 15, 2023 $0.00426
-3.33%
$282,948 $15,245
Jan 14, 2023 $0.00441
+7.14%
$292,949 $18,727
Jan 13, 2023 $0.00412
+2.37%
$273,605 $17,490
Jan 12, 2023 $0.00402
+2.43%
$267,299 $17,087
Jan 11, 2023 $0.00393
+3.56%
$261,073 $16,689
Jan 10, 2023 $0.0038
+1.18%
$252,259 $16,126
Jan 9, 2023 $0.00375
-4.76%
$249,537 $15,952
Jan 8, 2023 $0.00393
+4.98%
$261,392 $16,018
Jan 7, 2023 $0.00373
-1.11%
$248,212 $15,231
Jan 6, 2023 $0.00403
-0.33%
$267,537 $15,847
Jan 5, 2023 $0.00405
+8.51%
$269,032 $14,661
Jan 4, 2023 $0.00373
+2.23%
$247,992 $14,473
Jan 3, 2023 $0.00365
-7.25%
$242,594 $13,231
Jan 2, 2023 $0.00394
+1.07%
$261,628 $13,933
Jan 1, 2023 $0.00389
+0.82%
$258,890 $13,995
Dec 31, 2022 $0.00387
-0.44%
$257,487 $12,564
Dec 30, 2022 $0.00388
+4.02%
$257,936 $13,722