apy.finance token Historical Data

APY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.00373
-2.32%
$247,635 $14,415
Dec 28, 2022 $0.00381
+1.27%
$252,994 $14,330
Dec 27, 2022 $0.00376
-20.02%
$249,842 $14,413
Dec 26, 2022 $0.0047
+9.53%
$312,297 $13,898
Dec 25, 2022 $0.0043
-10.23%
$285,802 $13,446
Dec 24, 2022 $0.00479
+2.30%
$318,374 $15,092
Dec 23, 2022 $0.00467
+6.50%
$310,671 $14,936
Dec 22, 2022 $0.00438
+4.91%
$290,901 $3,980
Dec 12, 2022 $0.00344
-0.81%
$228,794 $14,155
Dec 11, 2022 $0.00347
-0.17%
$230,684 $14,272
Dec 10, 2022 $0.00347
+0.21%
$230,853 $14,283
Dec 9, 2022 $0.00346
-1.39%
$230,244 $14,245
Dec 8, 2022 $0.00351
+4.00%
$233,609 $14,453
Dec 7, 2022 $0.00338
-1.55%
$224,839 $13,911
Dec 6, 2022 $0.00343
-2.87%
$227,915 $14,325
Dec 5, 2022 $0.00352
+7.91%
$233,908 $14,328
Dec 4, 2022 $0.00328
-3.49%
$217,754 $14,287
Dec 3, 2022 $0.0034
-1.71%
$225,720 $15,824
Dec 2, 2022 $0.00346
-1.04%
$229,983 $14,659
Dec 1, 2022 $0.0035
-1.57%
$232,648 $14,914
Nov 30, 2022 $0.00385
+1.49%
$256,156 $15,529
Nov 29, 2022 $0.0038
+2.16%
$252,678 $15,481
Nov 28, 2022 $0.00372
-1.51%
$247,561 $14,103
Nov 27, 2022 $0.00378
-9.12%
$251,032 $13,373
Nov 26, 2022 $0.00415
+11.52%
$275,677 $14,285
Nov 25, 2022 $0.00371
-8.68%
$246,814 $13,321
Nov 24, 2022 $0.00406
+1.39%
$269,998 $14,685
Nov 23, 2022 $0.00402
+6.72%
$267,250 $15,073
Nov 22, 2022 $0.00376
+0.26%
$249,966 $13,244
Nov 21, 2022 $0.00376
-5.14%
$249,982 $16,489
Nov 20, 2022 $0.00398
+57.86%
$264,732 $14,379
Nov 19, 2022 $0.00252
-34.08%
$167,730 $10,037
Nov 18, 2022 $0.00383
-24.69%
$254,446 $14,649
Nov 17, 2022 $0.00508
-3.45%
$337,581 $14,117
Nov 16, 2022 $0.00526
-11.95%
$349,757 $13,889
Nov 15, 2022 $0.00597
+0.92%
$397,097 $14,595
Nov 14, 2022 $0.00591
+6.74%
$392,770 $15,582
Nov 13, 2022 $0.00554
-2.74%
$368,240 $13,931
Nov 12, 2022 $0.00569
-4.99%
$378,386 $14,913
Nov 11, 2022 $0.00602
-9.06%
$400,128 $15,185
Nov 10, 2022 $0.00662
+17.12%
$439,794 $15,446
Nov 9, 2022 $0.00562
-3.62%
$373,666 $13,063
Nov 8, 2022 $0.00589
-6.88%
$391,558 $14,850
Nov 7, 2022 $0.00633
-2.35%
$420,930 $18,277
Nov 6, 2022 $0.0065
-10.41%
$432,193 $16,755
Nov 5, 2022 $0.00724
-4.67%
$481,469 $18,347
Nov 4, 2022 $0.0076
+18.01%
$504,978 $19,721
Nov 3, 2022 $0.00645
-7.00%
$428,413 $17,175
Nov 2, 2022 $0.00694
-4.07%
$461,497 $17,517
Nov 1, 2022 $0.00724
-7.71%
$481,230 $18,514