Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apy.finance token Historical Data

APY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.00373
-2.32%
$247,635 $14,415
Dec 28, 2022 $0.00381
+1.27%
$252,994 $14,330
Dec 27, 2022 $0.00376
-20.02%
$249,842 $14,413
Dec 26, 2022 $0.0047
+9.53%
$312,297 $13,898
Dec 25, 2022 $0.0043
-10.23%
$285,802 $13,446
Dec 24, 2022 $0.00479
+2.30%
$318,374 $15,092
Dec 23, 2022 $0.00467
+6.50%
$310,671 $14,936
Dec 22, 2022 $0.00438
+4.91%
$290,901 $3,980
Dec 12, 2022 $0.00344
-0.81%
$228,794 $14,155
Dec 11, 2022 $0.00347
-0.17%
$230,684 $14,272
Dec 10, 2022 $0.00347
+0.21%
$230,853 $14,283
Dec 9, 2022 $0.00346
-1.39%
$230,244 $14,245
Dec 8, 2022 $0.00351
+4.00%
$233,609 $14,453
Dec 7, 2022 $0.00338
-1.55%
$224,839 $13,911
Dec 6, 2022 $0.00343
-2.87%
$227,915 $14,325
Dec 5, 2022 $0.00352
+7.91%
$233,908 $14,328
Dec 4, 2022 $0.00328
-3.49%
$217,754 $14,287
Dec 3, 2022 $0.0034
-1.71%
$225,720 $15,824
Dec 2, 2022 $0.00346
-1.04%
$229,983 $14,659
Dec 1, 2022 $0.0035
-1.57%
$232,648 $14,914
Nov 30, 2022 $0.00385
+1.49%
$256,156 $15,529
Nov 29, 2022 $0.0038
+2.16%
$252,678 $15,481
Nov 28, 2022 $0.00372
-1.51%
$247,561 $14,103
Nov 27, 2022 $0.00378
-9.12%
$251,032 $13,373
Nov 26, 2022 $0.00415
+11.52%
$275,677 $14,285
Nov 25, 2022 $0.00371
-8.68%
$246,814 $13,321
Nov 24, 2022 $0.00406
+1.39%
$269,998 $14,685
Nov 23, 2022 $0.00402
+6.72%
$267,250 $15,073
Nov 22, 2022 $0.00376
+0.26%
$249,966 $13,244
Nov 21, 2022 $0.00376
-5.14%
$249,982 $16,489
Nov 20, 2022 $0.00398
+57.86%
$264,732 $14,379
Nov 19, 2022 $0.00252
-34.08%
$167,730 $10,037
Nov 18, 2022 $0.00383
-24.69%
$254,446 $14,649
Nov 17, 2022 $0.00508
-3.45%
$337,581 $14,117
Nov 16, 2022 $0.00526
-11.95%
$349,757 $13,889
Nov 15, 2022 $0.00597
+0.92%
$397,097 $14,595
Nov 14, 2022 $0.00591
+6.74%
$392,770 $15,582
Nov 13, 2022 $0.00554
-2.74%
$368,240 $13,931
Nov 12, 2022 $0.00569
-4.99%
$378,386 $14,913
Nov 11, 2022 $0.00602
-9.06%
$400,128 $15,185
Nov 10, 2022 $0.00662
+17.12%
$439,794 $15,446
Nov 9, 2022 $0.00562
-3.62%
$373,666 $13,063
Nov 8, 2022 $0.00589
-6.88%
$391,558 $14,850
Nov 7, 2022 $0.00633
-2.35%
$420,930 $18,277
Nov 6, 2022 $0.0065
-10.41%
$432,193 $16,755
Nov 5, 2022 $0.00724
-4.67%
$481,469 $18,347
Nov 4, 2022 $0.0076
+18.01%
$504,978 $19,721
Nov 3, 2022 $0.00645
-7.00%
$428,413 $17,175
Nov 2, 2022 $0.00694
-4.07%
$461,497 $17,517
Nov 1, 2022 $0.00724
-7.71%
$481,230 $18,514