apy.finance token Historical Data

APY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.00784
-8.89%
$520,880 $18,885
Oct 30, 2022 $0.0086
-1.15%
$571,648 $18,987
Oct 29, 2022 $0.00873
+12.74%
$580,175 $19,344
Oct 28, 2022 $0.00775
+1.93%
$515,125 $17,362
Oct 27, 2022 $0.0076
-11.73%
$505,153 $17,141
Oct 26, 2022 $0.00861
+12.32%
$572,250 $18,810
Oct 25, 2022 $0.00766
+5.76%
$509,233 $17,848
Oct 24, 2022 $0.00725
+0.51%
$481,776 $15,711
Oct 23, 2022 $0.00721
-10.86%
$479,153 $16,904
Oct 22, 2022 $0.00808
-1.12%
$537,274 $14,526
Oct 21, 2022 $0.00817
+13.25%
$542,983 $15,124
Oct 20, 2022 $0.00722
-0.78%
$480,119 $15,656
Oct 19, 2022 $0.00728
-12.82%
$484,181 $15,225
Oct 18, 2022 $0.00836
+31.95%
$555,996 $15,188
Oct 17, 2022 $0.00635
+5.31%
$421,888 $14,995
Oct 16, 2022 $0.00605
-4.21%
$402,129 $14,915
Oct 15, 2022 $0.00631
+9.03%
$419,704 $16,050
Oct 14, 2022 $0.00579
-13.75%
$384,884 $15,046
Oct 13, 2022 $0.00671
-0.20%
$446,110 $14,867
Oct 12, 2022 $0.00673
+2.59%
$447,164 $15,672
Oct 11, 2022 $0.00656
+6.77%
$436,022 $15,489
Oct 10, 2022 $0.00615
-2.98%
$409,068 $15,538
Oct 9, 2022 $0.00634
+7.71%
$421,535 $14,848
Oct 8, 2022 $0.00589
-6.98%
$391,633 $15,262
Oct 7, 2022 $0.00634
+7.67%
$421,224 $16,137
Oct 6, 2022 $0.00588
+5.47%
$391,129 $14,467
Oct 5, 2022 $0.00557
-9.54%
$370,458 $14,956
Oct 4, 2022 $0.00616
+8.83%
$409,142 $15,669
Oct 3, 2022 $0.00565
-4.24%
$375,824 $16,152
Oct 2, 2022 $0.00591
+19.97%
$392,514 $15,250
Oct 1, 2022 $0.00493
-1.00%
$327,939 $15,498
Sep 30, 2022 $0.00498
-8.85%
$330,978 $16,407
Sep 29, 2022 $0.00546
+7.94%
$363,220 $16,652
Sep 28, 2022 $0.00507
-6.79%
$336,915 $15,379
Sep 27, 2022 $0.00545
+6.90%
$362,088 $14,753
Sep 26, 2022 $0.00508
+18.49%
$337,954 $17,082
Sep 25, 2022 $0.00429
-8.80%
$285,354 $14,992
Sep 24, 2022 $0.0047
+6.99%
$312,407 $15,560
Sep 23, 2022 $0.0044
-2.28%
$292,240 $15,036
Sep 22, 2022 $0.00449
+14.22%
$298,772 $16,074
Sep 21, 2022 $0.00395
-28.43%
$-- $16,003
Sep 20, 2022 $0.00554
+21.07%
$368,396 $16,175
Sep 19, 2022 $0.00458
+9.50%
$304,373 $17,708
Sep 18, 2022 $0.00414
-9.91%
$275,172 $15,310
Sep 17, 2022 $0.00461
+5.80%
$306,719 $8,224
Sep 16, 2022 $0.00436
-2.88%
$290,133 $16,514
Sep 15, 2022 $0.00448
-10.19%
$297,849 $16,953
Sep 14, 2022 $0.00499
+2.70%
$331,383 $18,861
Sep 13, 2022 $0.00486
-25.39%
$323,180 $18,384
Sep 12, 2022 $0.0065
+10.42%
$432,314 $21,778