Purpose Historical Data

PRPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 1.28
-3.59%
$ -- $ 65
Jan 21, 2024 $ 1.33
-3.12%
$ -- $ 7
Jan 20, 2024 $ 1.37
-11.64%
$ -- $ 3,428
Jan 19, 2024 $ 1.55
+2.06%
$ -- $ 997
Jan 18, 2024 $ 1.52
+4.83%
$ -- $ 205
Jan 17, 2024 $ 1.45
+5.59%
$ -- $ 953
Jan 16, 2024 $ 1.41
-11.44%
$ -- $ 3,822
Jan 15, 2024 $ 1.6
-6.65%
$ -- $ 11,030
Jan 14, 2024 $ 1.71
+10.50%
$ -- $ 7,916
Jan 13, 2024 $ 1.55
+4.74%
$ -- $ 73
Jan 12, 2024 $ 1.48
+4.12%
$ -- $ 216
Jan 11, 2024 $ 1.42
+12.84%
$ -- $ 797
Jan 10, 2024 $ 1.26
-29.45%
$ -- $ 19,214
Jan 9, 2024 $ 1.78
-6.06%
$ -- $ 239
Jan 8, 2024 $ 1.89
+1.92%
$ -- $ 86
Jan 7, 2024 $ 1.86
-0.57%
$ -- $ 42
Jan 6, 2024 $ 1.87
+10.65%
$ -- $ 26
Jan 5, 2024 $ 1.71
-1.06%
$ -- $ 7,696
Jan 3, 2024 $ 1.83
+6.22%
$ -- $ 8,443
Jan 2, 2024 $ 1.72
-32.79%
$ -- $ 4,757
Jan 1, 2024 $ 2.56
+0.37%
$ -- $ 86
Dec 31, 2023 $ 2.55
+0.11%
$ -- $ 304
Dec 30, 2023 $ 2.55
-5.93%
$ -- $ 972
Dec 29, 2023 $ 2.71
-6.76%
$ -- $ 250
Dec 28, 2023 $ 2.91
+7.04%
$ -- $ 731
Dec 27, 2023 $ 2.73
+13.63%
$ -- $ 1,635
Dec 26, 2023 $ 2.4
+12.77%
$ -- $ 691
Dec 25, 2023 $ 2.13
+57.09%
$ -- $ 2,972
Dec 24, 2023 $ 1.36
+19.74%
$ -- $ 3,348
Dec 23, 2023 $ 1.13
+7.51%
$ -- $ 2,919
Dec 22, 2023 $ 1.05
+17.87%
$ -- $ 2,990
Dec 21, 2023 $ 1.1
+6.35%
$ -- $ 81
Dec 20, 2023 $ 1.03
-25.60%
$ -- $ 5,512
Dec 19, 2023 $ 1.39
-0.91%
$ -- $ 4,223
Dec 18, 2023 $ 0.95
+0.00%
$ -- $ 2,280
Dec 17, 2023 $ 0.95
+0.00%
$ -- $ 2,280
Nov 23, 2023 $ 1.01
+42.11%
$ -- $ 2,482
Nov 22, 2023 $ 0.713
+0.00%
$ -- $ 2,482
Sep 11, 2023 $ 0.592
-0.19%
$ -- $ 2,377
Sep 10, 2023 $ 0.593
-0.20%
$ -- $ 2,381
Sep 2, 2023 $ 0.592
-0.19%
$ -- $ 7,108
Sep 1, 2023 $ 0.593
-1.39%
$ -- $ 7,130
May 17, 2023 $ 0.975
+0.81%
$ -- $ 2,048
May 16, 2023 $ 0.966
+0.09%
$ -- $ 2,030
Mar 17, 2023 $ 0.898
+0.02%
$ -- $ 6,714
Mar 16, 2023 $ 0.898
-18.86%
$ -- $ 2,239
Mar 15, 2023 $ 1.11
-4.01%
$ -- $ 40,550
Mar 14, 2023 $ 1.24
+1.87%
$ -- $ 81,574
Mar 13, 2023 $ 1.22
+0.83%
$ -- $ 6,031
Feb 18, 2023 $ 1.15
-0.19%
$ -- $ 3,165