Purpose Historical Data

PRPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0423
-7.37%
$-- $205
Oct 7, 2024 $0.0457
-14.55%
$-- $699
Oct 6, 2024 $0.0535
-4.21%
$-- $177
Oct 5, 2024 $0.0558
-6.83%
$-- $335
Oct 4, 2024 $0.0548
-1.83%
$-- $286
May 25, 2024 $0.94
+0.00%
$-- $2,257
May 24, 2024 $0.94
+0.00%
$-- $2,257
Feb 23, 2024 $1.1
+0.00%
$-- $3,293
Feb 22, 2024 $1.1
+0.00%
$-- $3,293
Jan 26, 2024 $1.3
+1.68%
$-- $23
Jan 25, 2024 $1.28
+0.13%
$-- $24
Jan 24, 2024 $1.27
-0.97%
$-- $2,132
Jan 23, 2024 $1.29
+0.51%
$-- $2,916
Jan 22, 2024 $1.28
-3.59%
$-- $65
Jan 21, 2024 $1.33
-3.12%
$-- $7
Jan 20, 2024 $1.37
-11.64%
$-- $3,428
Jan 19, 2024 $1.55
+2.06%
$-- $997
Jan 18, 2024 $1.52
+4.83%
$-- $205
Jan 17, 2024 $1.45
+5.59%
$-- $953
Jan 16, 2024 $1.41
-11.44%
$-- $3,822
Jan 15, 2024 $1.6
-6.65%
$-- $11,030
Jan 14, 2024 $1.71
+10.50%
$-- $7,916
Jan 13, 2024 $1.55
+4.74%
$-- $73
Jan 12, 2024 $1.48
+4.12%
$-- $216
Jan 11, 2024 $1.42
+12.84%
$-- $797
Jan 10, 2024 $1.26
-29.45%
$-- $19,214
Jan 9, 2024 $1.78
-6.06%
$-- $239
Jan 8, 2024 $1.89
+1.92%
$-- $86
Jan 7, 2024 $1.86
-0.57%
$-- $42
Jan 6, 2024 $1.87
+10.65%
$-- $26
Jan 5, 2024 $1.71
-1.06%
$-- $7,696
Jan 3, 2024 $1.83
+6.22%
$-- $8,443
Jan 2, 2024 $1.72
-32.79%
$-- $4,757
Jan 1, 2024 $2.56
+0.37%
$-- $86
Dec 31, 2023 $2.55
+0.11%
$-- $304
Dec 30, 2023 $2.55
-5.93%
$-- $972
Dec 29, 2023 $2.71
-6.76%
$-- $250
Dec 28, 2023 $2.91
+7.04%
$-- $731
Dec 27, 2023 $2.73
+13.63%
$-- $1,635
Dec 26, 2023 $2.4
+12.77%
$-- $691
Dec 25, 2023 $2.13
+57.09%
$-- $2,972
Dec 24, 2023 $1.36
+19.74%
$-- $3,348
Dec 23, 2023 $1.13
+7.51%
$-- $2,919
Dec 22, 2023 $1.05
+17.87%
$-- $2,990
Dec 21, 2023 $1.1
+6.35%
$-- $81
Dec 20, 2023 $1.03
-25.60%
$-- $5,512
Dec 19, 2023 $1.39
-0.91%
$-- $4,223
Dec 18, 2023 $0.95
+0.00%
$-- $2,280
Dec 17, 2023 $0.95
+0.00%
$-- $2,280
Nov 23, 2023 $1.01
+42.11%
$-- $2,482