Coinranking
RUGGY Historical Data
RUGGY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.000122 | -3.58% | ||
| Jun 17, 2026 | $0.000127 | -1.97% | ||
| Jun 16, 2026 | $0.000129 | -1.88% | ||
| Jun 15, 2026 | $0.000132 | -4.10% | ||
| Jun 14, 2026 | $0.000137 | +0.85% | ||
| Jun 13, 2026 | $0.000135 | +9.07% | ||
| Jun 12, 2026 | $0.000123 | -0.12% | ||
| Jun 11, 2026 | $0.000123 | +2.29% | ||
| Jun 10, 2026 | $0.000121 | -2.76% | ||
| Jun 9, 2026 | $0.000124 | -2.17% | ||
| Jun 8, 2026 | $0.000127 | -2.82% | ||
| Jun 7, 2026 | $0.00013 | +2.22% | ||
| Jun 6, 2026 | $0.000127 | -0.03% | ||
| Jun 5, 2026 | $0.000127 | -17.42% | ||
| Jun 4, 2026 | $0.000154 | -12.85% | ||
| Jun 3, 2026 | $0.000177 | +2.16% | ||
| Jun 2, 2026 | $0.000172 | +1.17% | ||
| Jun 1, 2026 | $0.00017 | +8.85% | ||
| May 31, 2026 | $0.000156 | +1.56% | ||
| May 30, 2026 | $0.000153 | +0.03% | ||
| May 29, 2026 | $0.000153 | -3.18% | ||
| May 28, 2026 | $0.000158 | -3.96% | ||
| May 27, 2026 | $0.000164 | +5.35% | ||
| May 26, 2026 | $0.000156 | -1.88% | ||
| May 25, 2026 | $0.000159 | +3.52% | ||
| May 24, 2026 | $0.000153 | -0.82% | ||
| May 23, 2026 | $0.000154 | +3.94% | ||
| May 22, 2026 | $0.000148 | -3.53% | ||
| May 21, 2026 | $0.000154 | -0.21% | ||
| May 20, 2026 | $0.000154 | +2.40% | ||
| May 19, 2026 | $0.000151 | -4.68% | ||
| May 18, 2026 | $0.000158 | +1.98% | ||
| May 17, 2026 | $0.000155 | -3.94% | ||
| May 16, 2026 | $0.000161 | -2.43% | ||
| May 15, 2026 | $0.000165 | -13.26% | ||
| May 14, 2026 | $0.000191 | -8.84% | ||
| May 13, 2026 | $0.00021 | +6.32% | ||
| May 12, 2026 | $0.000197 | -4.89% | ||
| May 11, 2026 | $0.000207 | -1.68% | ||
| May 10, 2026 | $0.00021 | -3.42% | ||
| May 9, 2026 | $0.000218 | -1.99% | ||
| May 8, 2026 | $0.000221 | +14.54% | ||
| May 7, 2026 | $0.000193 | -5.16% | ||
| May 6, 2026 | $0.000204 | +22.50% | ||
| May 5, 2026 | $0.000167 | +8.43% | ||
| May 4, 2026 | $0.000154 | +35.27% | ||
| May 3, 2026 | $0.000114 | -0.98% | ||
| May 2, 2026 | $0.000115 | +1.30% | ||
| May 1, 2026 | $0.000114 | -1.50% | ||
| Apr 30, 2026 | $0.000115 | -0.73% | ||