RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000283
+5.47%
$27,961 $6
Feb 13, 2026 $0.0000269
+2.66%
$26,533 $5
Feb 12, 2026 $0.0000261
+0.13%
$25,797 $5
Feb 11, 2026 $0.0000261
-2.56%
$25,817 $5
Feb 10, 2026 $0.0000268
-1.15%
$26,480 $5
Feb 9, 2026 $0.0000271
-0.09%
$26,834 $6
Feb 8, 2026 $0.0000272
-1.99%
$26,833 $34
Feb 7, 2026 $0.0000274
+2.09%
$27,059 $94
Feb 6, 2026 $0.0000268
+11.65%
$26,508 $6
Feb 5, 2026 $0.0000242
-15.24%
$23,908 $34
Feb 4, 2026 $0.0000286
-0.77%
$28,199 $3
Feb 3, 2026 $0.0000288
-1.41%
$28,436 $6
Feb 2, 2026 $0.0000292
+1.49%
$28,857 $177
Feb 1, 2026 $0.0000289
-14.86%
$28,487 $573
Jan 31, 2026 $0.0000339
-10.91%
$33,425 $520
Jan 30, 2026 $0.000038
-3.65%
$37,513 $480
Jan 29, 2026 $0.0000393
-5.90%
$38,787 $2,267
Jan 28, 2026 $0.0000417
-3.03%
$41,188 $1,530
Jan 27, 2026 $0.000043
+4.49%
$42,490 $1,382
Jan 26, 2026 $0.0000412
+7.81%
$40,712 $816
Jan 25, 2026 $0.0000383
-4.74%
$37,815 $2,422
Jan 24, 2026 $0.0000402
-1.22%
$39,726 $1,076
Jan 23, 2026 $0.0000407
-2.70%
$40,195 $9
Jan 22, 2026 $0.0000418
-3.44%
$41,267 $48
Jan 21, 2026 $0.0000432
-0.92%
$42,622 $1
Jan 20, 2026 $0.0000435
-6.09%
$42,946 $63
Jan 19, 2026 $0.0000464
-3.02%
$45,820 $169
Jan 18, 2026 $0.0000484
+0.31%
$47,781 $79
Jan 17, 2026 $0.0000482
-5.66%
$47,566 $133
Jan 16, 2026 $0.0000511
+8.75%
$50,427 $1,317
Jan 15, 2026 $0.0000468
-23.63%
$46,272 $2,521
Jan 14, 2026 $0.0000615
+79.10%
$60,744 $5,492
Jan 13, 2026 $0.0000341
+20.51%
$33,645 $207
Jan 12, 2026 $0.0000283
+11.13%
$27,953 $562
Jan 11, 2026 $0.0000254
-5.81%
$25,095 $202
Jan 10, 2026 $0.000027
+23.17%
$26,638 $485
Jan 9, 2026 $0.0000219
+0.10%
$21,652 $7
Jan 8, 2026 $0.0000219
-0.07%
$21,649 $3
Jan 7, 2026 $0.0000219
-5.50%
$21,657 $1
Jan 6, 2026 $0.0000232
-1.93%
$22,887 $15
Jan 5, 2026 $0.0000237
-0.75%
$23,372 $109
Jan 4, 2026 $0.0000238
-1.99%
$23,526 $74
Jan 3, 2026 $0.0000243
+3.26%
$23,971 $280
Jan 2, 2026 $0.0000235
-0.62%
$23,195 $92
Jan 1, 2026 $0.0000236
+0.29%
$23,341 $116
Dec 31, 2025 $0.0000232
-9.68%
$23,267 $248
Dec 30, 2025 $0.0000258
-0.85%
$25,392 $8
Dec 29, 2025 $0.0000263
-2.69%
$25,697 $2
Dec 28, 2025 $0.000027
-0.24%
$26,667 $2
Dec 27, 2025 $0.0000267
+0.30%
$26,716 $0.001