Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000116
-9.86%
$114,614 $2,030
Apr 28, 2026 $0.000129
-2.74%
$127,139 $244
Apr 27, 2026 $0.000132
-1.89%
$130,607 $229
Apr 26, 2026 $0.000135
-5.26%
$133,056 $1,239
Apr 25, 2026 $0.000142
+11.90%
$140,444 $2,713
Apr 24, 2026 $0.000127
-3.49%
$125,474 $412
Apr 23, 2026 $0.000132
+0.42%
$130,011 $514
Apr 22, 2026 $0.000131
-4.33%
$129,595 $1,563
Apr 21, 2026 $0.000137
-2.03%
$135,473 $550
Apr 20, 2026 $0.00014
-6.79%
$138,231 $2,803
Apr 19, 2026 $0.00015
+32.75%
$148,260 $13,961
Apr 18, 2026 $0.000113
-4.59%
$111,754 $1,484
Apr 17, 2026 $0.000119
-6.59%
$117,014 $2,470
Apr 16, 2026 $0.000127
+4.89%
$125,189 $1,048
Apr 15, 2026 $0.000121
+9.38%
$119,279 $2,988
Apr 14, 2026 $0.00011
-3.00%
$109,021 $997
Apr 13, 2026 $0.000114
+10.13%
$112,342 $2,509
Apr 12, 2026 $0.000103
-4.88%
$101,948 $1,280
Apr 11, 2026 $0.000109
-1.11%
$107,202 $1,182
Apr 10, 2026 $0.00011
-3.04%
$108,369 $839
Apr 9, 2026 $0.000113
-0.32%
$111,763 $1,471
Apr 8, 2026 $0.000113
-6.33%
$111,919 $3,228
Apr 7, 2026 $0.000121
+20.71%
$119,841 $12,368
Apr 6, 2026 $0.000101
-3.73%
$99,273 $729
Apr 5, 2026 $0.000105
-3.07%
$103,229 $1,230
Apr 4, 2026 $0.000108
-2.83%
$106,457 $791
Apr 3, 2026 $0.000111
+11.61%
$109,404 $4,172
Apr 2, 2026 $0.0000998
-3.14%
$98,493 $382
Apr 1, 2026 $0.000103
+9.58%
$101,693 $5,701
Mar 31, 2026 $0.000094
+9.98%
$92,774 $400
Mar 30, 2026 $0.0000853
+8.40%
$84,231 $3,068
Mar 29, 2026 $0.0000788
+10.37%
$77,775 $2,308
Mar 28, 2026 $0.0000712
-0.25%
$70,344 $1,218
Mar 27, 2026 $0.0000713
+7.69%
$70,403 $962
Mar 26, 2026 $0.0000662
+43.26%
$65,339 $3,158
Mar 25, 2026 $0.0000461
-6.82%
$45,536 $668
Mar 24, 2026 $0.0000495
+29.75%
$48,890 $2,851
Mar 23, 2026 $0.0000383
-4.49%
$37,802 $683
Mar 22, 2026 $0.0000401
-10.10%
$39,628 $142
Mar 21, 2026 $0.0000451
+8.85%
$43,849 $1,047
Mar 20, 2026 $0.0000414
-12.72%
$40,917 $388
Mar 19, 2026 $0.0000474
+5.71%
$46,837 $114
Mar 18, 2026 $0.0000368
+16.84%
$36,360 $654
Mar 17, 2026 $0.0000315
+0.42%
$31,127 $222
Mar 16, 2026 $0.0000314
-20.23%
$30,984 $1,078
Mar 15, 2026 $0.0000393
-10.97%
$38,761 $248
Mar 14, 2026 $0.0000441
+44.60%
$43,535 $1,741
Mar 13, 2026 $0.0000305
+4.07%
$30,129 $406
Mar 12, 2026 $0.0000293
-0.16%
$28,951 $46
Mar 11, 2026 $0.0000293
+10.49%
$28,941 $856