RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000883
-6.29%
$ 87,756 $ 1,026
Aug 13, 2025 $ 0.0000945
+12.21%
$ 93,296 $ 1,336
Aug 12, 2025 $ 0.0000843
-9.04%
$ 83,230 $ 3,079
Aug 11, 2025 $ 0.0000875
-2.27%
$ 86,361 $ 764
Aug 7, 2025 $ 0.0000906
-6.25%
$ -- $ 1,835
Aug 6, 2025 $ 0.0000967
+0.32%
$ 95,444 $ 2,796
Aug 5, 2025 $ 0.0000888
+0.17%
$ -- $ 4,129
Aug 4, 2025 $ 0.0000834
-6.28%
$ -- $ 1,195
Jul 28, 2025 $ 0.000106
+0.00%
$ -- $ 1,305
Jul 26, 2025 $ 0.000112
+0.61%
$ 110,249 $ 639
Jul 25, 2025 $ 0.000102
+0.01%
$ -- $ 3,706
Jul 24, 2025 $ 0.0000893
+0.00%
$ -- $ 1,317
Jul 22, 2025 $ 0.0000904
+0.00%
$ -- $ 2,473
Jul 21, 2025 $ 0.000088
+0.00%
$ -- $ 3,908
Jul 17, 2025 $ 0.000106
+2.90%
$ -- $ 3,924
Jul 15, 2025 $ 0.000115
+3.88%
$ -- $ 559
Jul 14, 2025 $ 0.00012
+1.98%
$ -- $ 65
Jul 11, 2025 $ 0.000134
+1.77%
$ -- $ 1,307
Jul 10, 2025 $ 0.000122
-0.31%
$ -- $ 235
Jul 9, 2025 $ 0.00012
+7.97%
$ 118,858 $ 860
Jul 8, 2025 $ 0.000105
+3.61%
$ -- $ 80
Jul 7, 2025 $ 0.0000996
-82.35%
$ -- $ 344
Jul 6, 2025 $ 0.000565
+449.63%
$ 557,793 $ 68
Jul 4, 2025 $ 0.000103
-1.97%
$ -- $ 49
Jul 3, 2025 $ 0.000107
-0.61%
$ -- $ 550
Jul 2, 2025 $ 0.000114
+0.00%
$ -- $ 362
Jul 1, 2025 $ 0.000115
+0.00%
$ -- $ 919
Jun 30, 2025 $ 0.000118
-1.97%
$ -- $ 877
Jun 27, 2025 $ 0.000123
+0.00%
$ -- $ 4,564
Jun 26, 2025 $ 0.000121
-3.52%
$ -- $ 6,544
Jun 25, 2025 $ 0.000143
+31.21%
$ 141,303 $ 5,411
Jun 24, 2025 $ 0.0000976
+0.57%
$ -- $ 168
Jun 23, 2025 $ 0.0000939
+0.59%
$ 92,664 $ 205
Jun 21, 2025 $ 0.000095
+13.14%
$ 93,780 $ 559
Jun 20, 2025 $ 0.0000839
-3.00%
$ 82,820 $ 1,489
Jun 19, 2025 $ 0.0000797
-9.44%
$ 78,680 $ 1,288
Jun 18, 2025 $ 0.0000893
-2.98%
$ -- $ 1,102
Jun 17, 2025 $ 0.0000914
-0.43%
$ 90,208 $ 1,807
Jun 16, 2025 $ 0.0000874
-6.57%
$ -- $ 0
Jun 13, 2025 $ 0.0000802
-25.10%
$ -- $ 101
Jun 12, 2025 $ 0.00011
+28.05%
$ 108,744 $ 2
Jun 11, 2025 $ 0.000089
+0.40%
$ -- $ 750
Jun 10, 2025 $ 0.0000885
+15.79%
$ 87,398 $ 733
Jun 9, 2025 $ 0.0000751
+6.22%
$ -- $ 596
Jun 6, 2025 $ 0.0000637
+0.83%
$ -- $ 736
Jun 5, 2025 $ 0.000065
-3.62%
$ -- $ 1,077
Jun 4, 2025 $ 0.0000676
-12.81%
$ 66,731 $ 1,100
Jun 3, 2025 $ 0.0000775
-2.05%
$ 76,490 $ 892
Jun 2, 2025 $ 0.0000792
+1.87%
$ 78,176 $ 70
Jun 1, 2025 $ 0.0000771
+3.05%
$ 76,699 $ 423