Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0000265
-3.18%
$26,157 $59
Mar 9, 2026 $0.0000274
-10.49%
$27,024 $1,122
Mar 8, 2026 $0.0000306
-0.82%
$30,237 $0
Mar 7, 2026 $0.0000309
-4.93%
$30,521 $58
Mar 6, 2026 $0.0000326
-3.30%
$32,212 $34
Mar 5, 2026 $0.0000338
+22.23%
$33,357 $872
Mar 4, 2026 $0.0000276
+2.89%
$27,296 $26
Mar 3, 2026 $0.0000268
+2.74%
$26,502 $17
Mar 2, 2026 $0.0000261
-0.21%
$25,784 $27
Mar 1, 2026 $0.0000262
-6.26%
$25,852 $46
Feb 28, 2026 $0.0000279
-3.08%
$27,588 $21
Feb 27, 2026 $0.000029
-7.43%
$28,586 $221
Feb 26, 2026 $0.0000313
+0.47%
$30,908 $23
Feb 25, 2026 $0.0000312
+5.83%
$30,765 $113
Feb 24, 2026 $0.0000294
+42.82%
$29,065 $2,098
Feb 23, 2026 $0.0000206
-3.57%
$20,327 $25
Feb 22, 2026 $0.0000213
-6.10%
$21,047 $234
Feb 21, 2026 $0.0000226
+2.84%
$22,297 $104
Feb 20, 2026 $0.000022
+2.50%
$21,690 $58
Feb 19, 2026 $0.0000214
-8.69%
$21,168 $140
Feb 18, 2026 $0.0000235
-4.72%
$23,205 $5
Feb 17, 2026 $0.0000246
-7.17%
$24,327 $131
Feb 16, 2026 $0.0000265
-2.02%
$26,174 $34
Feb 15, 2026 $0.0000271
-4.30%
$26,713 $30
Feb 14, 2026 $0.0000283
+5.47%
$27,961 $6
Feb 13, 2026 $0.0000269
+2.66%
$26,533 $5
Feb 12, 2026 $0.0000261
+0.13%
$25,797 $5
Feb 11, 2026 $0.0000261
-2.56%
$25,817 $5
Feb 10, 2026 $0.0000268
-1.15%
$26,480 $5
Feb 9, 2026 $0.0000271
-0.09%
$26,834 $6
Feb 8, 2026 $0.0000272
-1.99%
$26,833 $34
Feb 7, 2026 $0.0000274
+2.09%
$27,059 $94
Feb 6, 2026 $0.0000268
+11.65%
$26,508 $6
Feb 5, 2026 $0.0000242
-15.24%
$23,908 $34
Feb 4, 2026 $0.0000286
-0.77%
$28,199 $3
Feb 3, 2026 $0.0000288
-1.41%
$28,436 $6
Feb 2, 2026 $0.0000292
+1.49%
$28,857 $177
Feb 1, 2026 $0.0000289
-14.86%
$28,487 $573
Jan 31, 2026 $0.0000339
-10.91%
$33,425 $520
Jan 30, 2026 $0.000038
-3.65%
$37,513 $480
Jan 29, 2026 $0.0000393
-5.90%
$38,787 $2,267
Jan 28, 2026 $0.0000417
-3.03%
$41,188 $1,530
Jan 27, 2026 $0.000043
+4.49%
$42,490 $1,382
Jan 26, 2026 $0.0000412
+7.81%
$40,712 $816
Jan 25, 2026 $0.0000383
-4.74%
$37,815 $2,422
Jan 24, 2026 $0.0000402
-1.22%
$39,726 $1,076
Jan 23, 2026 $0.0000407
-2.70%
$40,195 $9
Jan 22, 2026 $0.0000418
-3.44%
$41,267 $48
Jan 21, 2026 $0.0000432
-0.92%
$42,622 $1
Jan 20, 2026 $0.0000435
-6.09%
$42,946 $63