RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000265
-0.37%
$26,223 $0
Dec 25, 2025 $0.000027
+0.39%
$26,261 $0
Dec 24, 2025 $0.0000269
-1.01%
$26,484 $2
Dec 23, 2025 $0.0000269
-1.51%
$26,746 $6
Dec 22, 2025 $0.0000274
-2.21%
$26,935 $62
Dec 21, 2025 $0.000028
-10.49%
$27,600 $42
Dec 20, 2025 $0.0000315
+16.63%
$30,655 $68
Dec 19, 2025 $0.0000271
+11.56%
$26,698 $172
Dec 18, 2025 $0.000024
+5.95%
$23,982 $132
Dec 17, 2025 $0.0000228
-3.85%
$22,468 $152
Dec 16, 2025 $0.0000238
-1.98%
$23,380 $191
Dec 15, 2025 $0.000024
+3.04%
$23,966 $108
Dec 14, 2025 $0.0000236
-3.83%
$22,933 $26
Dec 13, 2025 $0.0000244
+4.35%
$24,159 $51
Dec 12, 2025 $0.0000233
-6.05%
$23,039 $9
Dec 11, 2025 $0.0000249
+0.02%
$24,565 $6
Dec 10, 2025 $0.0000249
-6.86%
$24,585 $8
Dec 9, 2025 $0.0000268
+5.97%
$26,450 $90
Dec 8, 2025 $0.0000253
+1.96%
$24,974 $118
Dec 7, 2025 $0.0000248
-3.83%
$24,448 $46
Dec 6, 2025 $0.0000257
-13.61%
$25,351 $603
Dec 5, 2025 $0.0000298
-3.80%
$29,441 $17
Dec 4, 2025 $0.000031
-2.70%
$30,638 $5
Dec 3, 2025 $0.0000319
-0.75%
$31,469 $18
Dec 2, 2025 $0.0000322
-3.81%
$31,785 $429
Dec 1, 2025 $0.0000334
-5.41%
$32,994 $274
Nov 30, 2025 $0.0000362
+24.57%
$34,957 $1,528
Nov 29, 2025 $0.0000288
-1.11%
$28,698 $132
Nov 28, 2025 $0.0000291
-0.48%
$28,759 $26
Nov 27, 2025 $0.0000295
-0.27%
$28,920 $161
Nov 26, 2025 $0.0000292
-4.71%
$29,123 $226
Nov 25, 2025 $0.0000303
-5.19%
$30,253 $520
Nov 24, 2025 $0.0000321
-1.57%
$31,598 $234
Nov 23, 2025 $0.0000329
+2.65%
$32,303 $575
Nov 22, 2025 $0.0000314
-2.24%
$31,728 $321
Nov 21, 2025 $0.0000308
+1.90%
$31,671 $251
Nov 20, 2025 $0.0000313
-2.84%
$30,028 $225
Nov 19, 2025 $0.0000323
-7.87%
$31,874 $299
Nov 18, 2025 $0.0000353
-5.67%
$34,527 $175
Nov 17, 2025 $0.0000374
+11.38%
$36,896 $1,114
Nov 16, 2025 $0.000034
-0.89%
$33,233 $357
Nov 15, 2025 $0.0000341
+8.55%
$33,824 $782
Nov 14, 2025 $0.0000321
-13.23%
$31,107 $1,457
Nov 13, 2025 $0.0000415
-10.08%
$36,517 $3,780
Nov 12, 2025 $0.0000427
+6.49%
$45,432 $302
Nov 11, 2025 $0.0000405
-18.11%
$39,945 $636
Nov 10, 2025 $0.0000496
-4.13%
$49,007 $1,534
Nov 9, 2025 $0.0000515
-21.96%
$50,811 $1,104
Nov 8, 2025 $0.0000663
+0.03%
$65,423 $1,993
Nov 7, 2025 $0.0000654
+39.25%
$64,594 $1,897