RUGGY Historical Data

RUGGY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0000467
+12.56%
$46,076 $1,622
Nov 5, 2025 $0.0000415
+4.40%
$40,995 $1,589
Nov 4, 2025 $0.00004
+25.52%
$39,445 $1,341
Nov 3, 2025 $0.0000319
-6.97%
$31,457 $42
Nov 2, 2025 $0.0000343
+21.02%
$33,882 $67
Nov 1, 2025 $0.0000283
+20.00%
$27,956 $174
Oct 31, 2025 $0.0000237
+4.16%
$23,317 $45
Oct 30, 2025 $0.0000228
-4.63%
$22,257 $153
Oct 29, 2025 $0.0000239
-1.62%
$23,635 $6
Oct 28, 2025 $0.0000243
-3.45%
$24,010 $23
Oct 27, 2025 $0.0000252
-6.17%
$24,853 $237
Oct 26, 2025 $0.0000269
+13.66%
$26,550 $1,385
Oct 25, 2025 $0.0000238
-0.31%
$23,463 $6
Oct 24, 2025 $0.0000238
+12.70%
$23,545 $156
Oct 23, 2025 $0.000021
+2.24%
$20,786 $2
Oct 22, 2025 $0.00002
-6.32%
$20,206 $62
Oct 21, 2025 $0.0000217
-3.20%
$21,133 $1
Oct 20, 2025 $0.0000224
+2.52%
$22,129 $13
Oct 19, 2025 $0.0000221
+7.66%
$21,567 $80
Oct 18, 2025 $0.0000205
+0.56%
$20,234 $6
Oct 17, 2025 $0.0000204
-4.58%
$20,132 $123
Oct 16, 2025 $0.0000214
-6.31%
$21,094 $10
Oct 15, 2025 $0.0000228
-5.44%
$22,517 $3
Oct 14, 2025 $0.0000241
-3.19%
$23,812 $8
Oct 13, 2025 $0.0000249
+4.78%
$24,587 $14
Oct 12, 2025 $0.0000237
+25.91%
$23,428 $614
Oct 11, 2025 $0.0000188
+20.83%
$18,599 $923
Oct 10, 2025 $0.0000155
-32.94%
$15,335 $701
Oct 9, 2025 $0.0000232
-4.01%
$22,877 $49
Oct 8, 2025 $0.0000241
-7.76%
$23,811 $521
Oct 7, 2025 $0.0000261
-5.16%
$25,808 $102
Oct 6, 2025 $0.0000277
-6.39%
$27,310 $1,032
Oct 5, 2025 $0.0000296
-6.96%
$29,196 $627
Oct 4, 2025 $0.0000318
-5.11%
$31,374 $56
Oct 3, 2025 $0.0000337
+10.85%
$33,072 $1,068
Oct 2, 2025 $0.0000304
+1.20%
$29,977 $22
Oct 1, 2025 $0.0000298
-8.06%
$29,619 $737
Sep 30, 2025 $0.0000323
+14.83%
$31,929 $1,552
Sep 29, 2025 $0.0000281
-10.03%
$27,776 $1,721
Sep 28, 2025 $0.0000314
-24.11%
$30,921 $2,569
Sep 27, 2025 $0.0000413
-0.67%
$40,781 $614
Sep 26, 2025 $0.0000417
+6.39%
$41,067 $674
Sep 25, 2025 $0.0000394
-12.89%
$38,740 $537
Sep 24, 2025 $0.0000463
+2.57%
$44,796 $38
Sep 23, 2025 $0.0000453
+4.76%
$44,484 $497
Sep 22, 2025 $0.0000439
-10.28%
$42,448 $263
Sep 21, 2025 $0.0000491
+11.54%
$48,314 $643
Sep 20, 2025 $0.0000441
-1.33%
$43,443 $93
Sep 19, 2025 $0.0000448
-8.26%
$44,030 $599
Sep 18, 2025 $0.0000486
+4.61%
$48,200 $686