STARCK Historical Data

STK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0276
+0.00%
$ -- $ 27
Dec 29, 2024 $ 0.0276
-16.45%
$ 25.92 million $ 27
Dec 28, 2024 $ 0.033
+6.42%
$ 31.02 million $ 925
Dec 25, 2024 $ 0.031
+0.00%
$ -- $ 5
Dec 24, 2024 $ 0.031
+0.00%
$ 29.15 million $ 109
Dec 23, 2024 $ 0.031
+0.00%
$ 29.15 million $ 8
Dec 22, 2024 $ 0.031
+0.00%
$ 29.15 million $ 13
Dec 21, 2024 $ 0.031
+45.61%
$ 29.15 million $ 8
Dec 20, 2024 $ 0.0213
+50.57%
$ 20.02 million $ 55
Dec 18, 2024 $ 0.0209
+0.00%
$ -- $ 15
Dec 17, 2024 $ 0.0209
+0.00%
$ 19.65 million $ 15
Dec 15, 2024 $ 0.0209
+0.00%
$ -- $ 11
Dec 14, 2024 $ 0.0209
+2.96%
$ 19.65 million $ 27
Dec 13, 2024 $ 0.0203
+0.00%
$ 19.09 million $ 76
Dec 12, 2024 $ 0.0203
+0.00%
$ 19.09 million $ 47
Dec 11, 2024 $ 0.0203
+5.85%
$ 19.09 million $ 47
Dec 10, 2024 $ 0.0192
+6.55%
$ 18.04 million $ 367
Dec 8, 2024 $ 0.0132
+0.00%
$ -- $ 46
Dec 7, 2024 $ 0.0132
+0.00%
$ 12.45 million $ 46
Dec 6, 2024 $ 0.0132
+0.00%
$ 12.45 million $ 26
Dec 5, 2024 $ 0.0161
+0.00%
$ -- $ 13
Dec 4, 2024 $ 0.0161
+0.00%
$ 15.17 million $ 13
Nov 30, 2024 $ 0.0193
+0.00%
$ -- $ 16
Nov 29, 2024 $ 0.0193
+0.00%
$ 18.16 million $ 16
Nov 28, 2024 $ 0.0202
+0.00%
$ -- $ 93
Nov 27, 2024 $ 0.0202
+4.61%
$ 19 million $ 106
Nov 26, 2024 $ 0.0193
-4.88%
$ 18.16 million $ 28
Nov 25, 2024 $ 0.0203
+9.73%
$ 19.09 million $ 222
Nov 24, 2024 $ 0.0185
+0.00%
$ 17.4 million $ 70
Nov 21, 2024 $ 0.0101
+0.00%
$ 9.5 million $ 0
Nov 20, 2024 $ 0.0101
+0.00%
$ 9.5 million $ 0
Nov 19, 2024 $ 0.0175
+76.77%
$ 16.46 million $ 211
Nov 18, 2024 $ 0.0099
+0.00%
$ 9.31 million $ 2,204
Nov 17, 2024 $ 0.0099
+0.00%
$ 9.31 million $ 3,834
Nov 16, 2024 $ 0.0099
+0.00%
$ 9.31 million $ 3,783
Nov 15, 2024 $ 0.0099
+0.00%
$ 9.31 million $ 3,739
Nov 14, 2024 $ 0.0099
+0.00%
$ 9.31 million $ 3,547
Nov 13, 2024 $ 0.0099
-1.00%
$ 9.31 million $ 3,689
Nov 12, 2024 $ 0.01
+0.00%
$ 9.4 million $ 3,736
Nov 11, 2024 $ 0.01
+0.00%
$ 9.4 million $ 2,983
Nov 10, 2024 $ 0.01
+0.00%
$ 9.4 million $ 2,956
Nov 9, 2024 $ 0.01
+0.00%
$ 9.4 million $ 1,490
Nov 8, 2024 $ 0.01
+0.00%
$ 9.4 million $ 1,809
Nov 7, 2024 $ 0.01
+0.00%
$ 9.4 million $ 2,075
Nov 6, 2024 $ 0.01
+8.70%
$ 9.4 million $ 1,954
Nov 5, 2024 $ 0.0093
+4.49%
$ 8.75 million $ 1,208
Nov 4, 2024 $ 0.0089
+0.00%
$ 8.37 million $ 1,201
Nov 3, 2024 $ 0.0089
-1.11%
$ 8.37 million $ 872
Nov 2, 2024 $ 0.009
+0.00%
$ 8.46 million $ 468
Nov 1, 2024 $ 0.009
+0.00%
$ 8.46 million $ 1,443