Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STARCK Historical Data

STK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.00025
+0.00%
$-- $5
Feb 10, 2026 $0.00025
+0.00%
$231,453 $5
Jul 26, 2025 $0.002
+0.00%
$-- $5
Jul 25, 2025 $0.002
+0.00%
$1.85 million $5
Jul 7, 2025 $0.001
+0.00%
$-- $6
Jul 6, 2025 $0.001
-50.00%
$925,813 $6
Jul 5, 2025 $0.002
+0.00%
$1.85 million $7
Jul 4, 2025 $0.0002
+0.00%
$-- $6
Jul 3, 2025 $0.0002
+0.00%
$185,163 $6
Apr 29, 2025 $0.0011
+0.00%
$-- $0
Apr 28, 2025 $0.0011
+0.00%
$1.02 million $0
Apr 23, 2025 $0.011
+0.00%
$-- $1
Apr 22, 2025 $0.011
+1.27K%
$10.18 million $17
Apr 12, 2025 $0.0012
+0.00%
$-- $0
Apr 11, 2025 $0.0012
+0.00%
$1.11 million $0
Apr 9, 2025 $0.011
+0.00%
$-- $3
Apr 8, 2025 $0.011
+1.27K%
$10.18 million $20
Apr 7, 2025 $0.0008
+0.00%
$740,650 $0
Mar 15, 2025 $0.00612
+0.00%
$-- $6
Mar 14, 2025 $0.00612
+0.00%
$5.67 million $6
Mar 12, 2025 $0.0113
+0.00%
$-- $16
Mar 11, 2025 $0.0113
+0.00%
$10.44 million $16
Mar 6, 2025 $0.023
+0.00%
$-- $23
Mar 5, 2025 $0.023
+270.97%
$21.29 million $23
Mar 4, 2025 $0.0062
+0.00%
$5.74 million $8
Feb 22, 2025 $0.00612
+0.00%
$-- $1
Feb 21, 2025 $0.00612
-68.04%
$5.67 million $50
Feb 10, 2025 $0.0201
+0.00%
$18.63 million $14
Feb 9, 2025 $0.0201
-6.07%
$18.63 million $14
Feb 8, 2025 $0.0214
-35.07%
$19.84 million $15
Feb 6, 2025 $0.0222
+0.00%
$-- $20
Feb 5, 2025 $0.0222
+0.00%
$20.58 million $20
Feb 4, 2025 $0.0222
+0.00%
$20.58 million $4
Jan 31, 2025 $0.0222
+0.00%
$-- $34
Jan 30, 2025 $0.0222
-35.05%
$20.58 million $34
Jan 29, 2025 $0.0342
+29.93%
$31.69 million $5
Jan 28, 2025 $0.0263
-3.27%
$24.39 million $13
Jan 27, 2025 $0.0272
-20.44%
$25.21 million $4
Jan 26, 2025 $0.0342
+2.90%
$31.69 million $458
Jan 25, 2025 $0.0323
+0.00%
$-- $217
Jan 24, 2025 $0.0323
+14.41%
$29.9 million $554
Jan 23, 2025 $0.0282
+0.00%
$26.14 million $611
Jan 16, 2025 $0.0207
+0.00%
$19.14 million $33
Jan 15, 2025 $0.0207
-5.15%
$19.44 million $106
Jan 13, 2025 $0.036
+0.00%
$33.85 million $7
Jan 12, 2025 $0.036
+5.57%
$33.85 million $250
Jan 11, 2025 $0.033
+0.00%
$31.03 million $50
Jan 10, 2025 $0.033
+0.03%
$31.03 million $75
Jan 4, 2025 $0.0214
+0.00%
$-- $52
Jan 3, 2025 $0.0214
+0.00%
$20.12 million $52
Download