Coinranking
STARCK Historical Data
STK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2024 | $0.009 | -3.23% | ||
| Oct 30, 2024 | $0.0093 | -2.11% | ||
| Oct 29, 2024 | $0.0095 | +4.40% | ||
| Oct 28, 2024 | $0.0091 | +1.11% | ||
| Oct 27, 2024 | $0.009 | +2.27% | ||
| Oct 26, 2024 | $0.0088 | +3.53% | ||
| Oct 25, 2024 | $0.0085 | -5.56% | ||
| Oct 24, 2024 | $0.009 | +2.27% | ||
| Oct 23, 2024 | $0.0088 | -27.87% | ||
| Oct 22, 2024 | $0.0122 | -30.29% | ||
| Oct 21, 2024 | $0.0175 | -54.55% | ||
| Oct 20, 2024 | $0.0382 | +1.33% | ||
| Oct 19, 2024 | $0.0379 | -1.81% | ||
| Oct 18, 2024 | $0.0386 | -1.03% | ||
| Oct 17, 2024 | $0.0387 | -2.76% | ||
| Oct 16, 2024 | $0.0398 | +2.84% | ||
| Oct 15, 2024 | $0.0387 | +3.48% | ||
| Oct 14, 2024 | $0.0373 | +3.90% | ||
| Oct 13, 2024 | $0.0359 | +0.00% | ||
| Oct 12, 2024 | $0.0419 | +0.00% | ||
| Oct 11, 2024 | $0.0419 | +0.00% | ||
| Oct 10, 2024 | $0.0419 | +0.00% | ||
| Oct 9, 2024 | $0.0419 | +74.58% | ||
| Oct 8, 2024 | $0.0328 | -39.03% | ||
| Oct 7, 2024 | $0.0538 | -13.37% | ||
| Oct 6, 2024 | $0.0623 | +3.32% | ||
| Oct 5, 2024 | $0.0603 | +1.52% | ||
| Oct 4, 2024 | $0.0597 | +1.36% | ||
| Oct 3, 2024 | $0.0589 | +0.00% | ||
| Oct 2, 2024 | $0.0591 | -5.59% | ||
| Oct 1, 2024 | $0.0626 | -6.01% | ||
| Sep 30, 2024 | $0.0668 | -10.58% | ||
| Sep 29, 2024 | $0.0747 | +4.92% | ||
| Sep 28, 2024 | $0.0711 | +9.38% | ||
| Sep 27, 2024 | $0.0652 | -0.15% | ||
| Sep 26, 2024 | $0.0653 | +1.56% | ||
| Sep 25, 2024 | $0.0644 | -2.42% | ||
| Sep 24, 2024 | $0.066 | +1.85% | ||
| Sep 23, 2024 | $0.0649 | +5.53% | ||
| Sep 22, 2024 | $0.0615 | -5.53% | ||
| Sep 21, 2024 | $0.0652 | +5.50% | ||
| Sep 20, 2024 | $0.0618 | -0.96% | ||
| Sep 19, 2024 | $0.0623 | -0.48% | ||
| Sep 18, 2024 | $0.0626 | -1.26% | ||
| Sep 17, 2024 | $0.0638 | -3.63% | ||
| Sep 16, 2024 | $0.0664 | +3.91% | ||
| Sep 15, 2024 | $0.064 | -9.60% | ||
| Sep 14, 2024 | $0.0708 | +7.27% | ||
| Sep 13, 2024 | $0.066 | +4.60% | ||
| Sep 12, 2024 | $0.0631 | +1.77% | ||