STARCK Historical Data

STK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.009
-3.23%
$ 8.46 million $ 1,089
Oct 30, 2024 $ 0.0093
-2.11%
$ 8.75 million $ 1,029
Oct 29, 2024 $ 0.0095
+4.40%
$ 8.93 million $ 1,204
Oct 28, 2024 $ 0.0091
+1.11%
$ 8.56 million $ 972
Oct 27, 2024 $ 0.009
+2.27%
$ 8.46 million $ 422
Oct 26, 2024 $ 0.0088
+3.53%
$ 8.28 million $ 700
Oct 25, 2024 $ 0.0085
-5.56%
$ 7.99 million $ 1,183
Oct 24, 2024 $ 0.009
+2.27%
$ 8.46 million $ 871
Oct 23, 2024 $ 0.0088
-27.87%
$ 8.28 million $ 752
Oct 22, 2024 $ 0.0122
-30.29%
$ 11.47 million $ 2,343
Oct 21, 2024 $ 0.0175
-54.55%
$ 16.46 million $ 2,502
Oct 20, 2024 $ 0.0382
+1.33%
$ 35.92 million $ 2,808
Oct 19, 2024 $ 0.0379
-1.81%
$ 35.64 million $ 2,555
Oct 18, 2024 $ 0.0386
-1.03%
$ 36.3 million $ 5,025
Oct 17, 2024 $ 0.0387
-2.76%
$ 36.39 million $ 6,090
Oct 16, 2024 $ 0.0398
+2.84%
$ 37.43 million $ 3,938
Oct 15, 2024 $ 0.0387
+3.48%
$ 36.55 million $ 3,642
Oct 14, 2024 $ 0.0373
+3.90%
$ 35.23 million $ 3,889
Oct 13, 2024 $ 0.0359
+0.00%
$ 33.91 million $ 2,252
Oct 12, 2024 $ 0.0419
+0.00%
$ 39.57 million $ 2,913
Oct 11, 2024 $ 0.0419
+0.00%
$ 39.57 million $ 5,038
Oct 10, 2024 $ 0.0419
+0.00%
$ 39.57 million $ 5,485
Oct 9, 2024 $ 0.0419
+74.58%
$ 39.57 million $ 2,710
Oct 8, 2024 $ 0.0328
-39.03%
$ 30.98 million $ 2,846
Oct 7, 2024 $ 0.0538
-13.37%
$ 50.81 million $ 6,030
Oct 6, 2024 $ 0.0623
+3.32%
$ 58.84 million $ 3,820
Oct 5, 2024 $ 0.0603
+1.52%
$ 56.95 million $ 4,765
Oct 4, 2024 $ 0.0597
+1.36%
$ 56.39 million $ 9,692
Oct 3, 2024 $ 0.0589
+0.00%
$ 55.63 million $ 12,515
Oct 2, 2024 $ 0.0591
-5.59%
$ 55.82 million $ 9,856
Oct 1, 2024 $ 0.0626
-6.01%
$ 59.13 million $ 7,399
Sep 30, 2024 $ 0.0668
-10.58%
$ 63.09 million $ 11,210
Sep 29, 2024 $ 0.0747
+4.92%
$ 70.55 million $ 15,456
Sep 28, 2024 $ 0.0711
+9.38%
$ 67.15 million $ 9,856
Sep 27, 2024 $ 0.0652
-0.15%
$ 61.58 million $ 6,436
Sep 26, 2024 $ 0.0653
+1.56%
$ 61.68 million $ 6,553
Sep 25, 2024 $ 0.0644
-2.42%
$ 60.83 million $ 7,283
Sep 24, 2024 $ 0.066
+1.85%
$ 62.34 million $ 6,563
Sep 23, 2024 $ 0.0649
+5.53%
$ 61.3 million $ 5,819
Sep 22, 2024 $ 0.0615
-5.53%
$ 58.09 million $ 4,663
Sep 21, 2024 $ 0.0652
+5.50%
$ 61.58 million $ 5,419
Sep 20, 2024 $ 0.0618
-0.96%
$ 58.37 million $ 7,380
Sep 19, 2024 $ 0.0623
-0.48%
$ 58.84 million $ 6,778
Sep 18, 2024 $ 0.0626
-1.26%
$ 59.13 million $ 6,581
Sep 17, 2024 $ 0.0638
-3.63%
$ 60.26 million $ 6,805
Sep 16, 2024 $ 0.0664
+3.91%
$ 62.72 million $ 9,714
Sep 15, 2024 $ 0.064
-9.60%
$ 60.45 million $ 5,683
Sep 14, 2024 $ 0.0708
+7.27%
$ 66.87 million $ 10,177
Sep 13, 2024 $ 0.066
+4.60%
$ 62.34 million $ 10,638
Sep 12, 2024 $ 0.0631
+1.77%
$ 59.6 million $ 6,894