Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STARCK Historical Data

STK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0276
+0.00%
$-- $27
Dec 29, 2024 $0.0276
-16.45%
$25.92 million $27
Dec 28, 2024 $0.033
+6.42%
$31.02 million $925
Dec 25, 2024 $0.031
+0.00%
$-- $5
Dec 24, 2024 $0.031
+0.00%
$29.15 million $109
Dec 23, 2024 $0.031
+0.00%
$29.15 million $8
Dec 22, 2024 $0.031
+0.00%
$29.15 million $13
Dec 21, 2024 $0.031
+45.61%
$29.15 million $8
Dec 20, 2024 $0.0213
+50.57%
$20.02 million $55
Dec 18, 2024 $0.0209
+0.00%
$-- $15
Dec 17, 2024 $0.0209
+0.00%
$19.65 million $15
Dec 15, 2024 $0.0209
+0.00%
$-- $11
Dec 14, 2024 $0.0209
+2.96%
$19.65 million $27
Dec 13, 2024 $0.0203
+0.00%
$19.09 million $76
Dec 12, 2024 $0.0203
+0.00%
$19.09 million $47
Dec 11, 2024 $0.0203
+5.85%
$19.09 million $47
Dec 10, 2024 $0.0192
+6.55%
$18.04 million $367
Dec 8, 2024 $0.0132
+0.00%
$-- $46
Dec 7, 2024 $0.0132
+0.00%
$12.45 million $46
Dec 6, 2024 $0.0132
+0.00%
$12.45 million $26
Dec 5, 2024 $0.0161
+0.00%
$-- $13
Dec 4, 2024 $0.0161
+0.00%
$15.17 million $13
Nov 30, 2024 $0.0193
+0.00%
$-- $16
Nov 29, 2024 $0.0193
+0.00%
$18.16 million $16
Nov 28, 2024 $0.0202
+0.00%
$-- $93
Nov 27, 2024 $0.0202
+4.61%
$19 million $106
Nov 26, 2024 $0.0193
-4.88%
$18.16 million $28
Nov 25, 2024 $0.0203
+9.73%
$19.09 million $222
Nov 24, 2024 $0.0185
+0.00%
$17.4 million $70
Nov 21, 2024 $0.0101
+0.00%
$9.5 million $0
Nov 20, 2024 $0.0101
+0.00%
$9.5 million $0
Nov 19, 2024 $0.0175
+76.77%
$16.46 million $211
Nov 18, 2024 $0.0099
+0.00%
$9.31 million $2,204
Nov 17, 2024 $0.0099
+0.00%
$9.31 million $3,834
Nov 16, 2024 $0.0099
+0.00%
$9.31 million $3,783
Nov 15, 2024 $0.0099
+0.00%
$9.31 million $3,739
Nov 14, 2024 $0.0099
+0.00%
$9.31 million $3,547
Nov 13, 2024 $0.0099
-1.00%
$9.31 million $3,689
Nov 12, 2024 $0.01
+0.00%
$9.4 million $3,736
Nov 11, 2024 $0.01
+0.00%
$9.4 million $2,983
Nov 10, 2024 $0.01
+0.00%
$9.4 million $2,956
Nov 9, 2024 $0.01
+0.00%
$9.4 million $1,490
Nov 8, 2024 $0.01
+0.00%
$9.4 million $1,809
Nov 7, 2024 $0.01
+0.00%
$9.4 million $2,075
Nov 6, 2024 $0.01
+8.70%
$9.4 million $1,954
Nov 5, 2024 $0.0093
+4.49%
$8.75 million $1,208
Nov 4, 2024 $0.0089
+0.00%
$8.37 million $1,201
Nov 3, 2024 $0.0089
-1.11%
$8.37 million $872
Nov 2, 2024 $0.009
+0.00%
$8.46 million $468
Nov 1, 2024 $0.009
+0.00%
$8.46 million $1,443