Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARCK Historical Data

STK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.009
-3.23%
$8.46 million $1,089
Oct 30, 2024 $0.0093
-2.11%
$8.75 million $1,029
Oct 29, 2024 $0.0095
+4.40%
$8.93 million $1,204
Oct 28, 2024 $0.0091
+1.11%
$8.56 million $972
Oct 27, 2024 $0.009
+2.27%
$8.46 million $422
Oct 26, 2024 $0.0088
+3.53%
$8.28 million $700
Oct 25, 2024 $0.0085
-5.56%
$7.99 million $1,183
Oct 24, 2024 $0.009
+2.27%
$8.46 million $871
Oct 23, 2024 $0.0088
-27.87%
$8.28 million $752
Oct 22, 2024 $0.0122
-30.29%
$11.47 million $2,343
Oct 21, 2024 $0.0175
-54.55%
$16.46 million $2,502
Oct 20, 2024 $0.0382
+1.33%
$35.92 million $2,808
Oct 19, 2024 $0.0379
-1.81%
$35.64 million $2,555
Oct 18, 2024 $0.0386
-1.03%
$36.3 million $5,025
Oct 17, 2024 $0.0387
-2.76%
$36.39 million $6,090
Oct 16, 2024 $0.0398
+2.84%
$37.43 million $3,938
Oct 15, 2024 $0.0387
+3.48%
$36.55 million $3,642
Oct 14, 2024 $0.0373
+3.90%
$35.23 million $3,889
Oct 13, 2024 $0.0359
+0.00%
$33.91 million $2,252
Oct 12, 2024 $0.0419
+0.00%
$39.57 million $2,913
Oct 11, 2024 $0.0419
+0.00%
$39.57 million $5,038
Oct 10, 2024 $0.0419
+0.00%
$39.57 million $5,485
Oct 9, 2024 $0.0419
+74.58%
$39.57 million $2,710
Oct 8, 2024 $0.0328
-39.03%
$30.98 million $2,846
Oct 7, 2024 $0.0538
-13.37%
$50.81 million $6,030
Oct 6, 2024 $0.0623
+3.32%
$58.84 million $3,820
Oct 5, 2024 $0.0603
+1.52%
$56.95 million $4,765
Oct 4, 2024 $0.0597
+1.36%
$56.39 million $9,692
Oct 3, 2024 $0.0589
+0.00%
$55.63 million $12,515
Oct 2, 2024 $0.0591
-5.59%
$55.82 million $9,856
Oct 1, 2024 $0.0626
-6.01%
$59.13 million $7,399
Sep 30, 2024 $0.0668
-10.58%
$63.09 million $11,210
Sep 29, 2024 $0.0747
+4.92%
$70.55 million $15,456
Sep 28, 2024 $0.0711
+9.38%
$67.15 million $9,856
Sep 27, 2024 $0.0652
-0.15%
$61.58 million $6,436
Sep 26, 2024 $0.0653
+1.56%
$61.68 million $6,553
Sep 25, 2024 $0.0644
-2.42%
$60.83 million $7,283
Sep 24, 2024 $0.066
+1.85%
$62.34 million $6,563
Sep 23, 2024 $0.0649
+5.53%
$61.3 million $5,819
Sep 22, 2024 $0.0615
-5.53%
$58.09 million $4,663
Sep 21, 2024 $0.0652
+5.50%
$61.58 million $5,419
Sep 20, 2024 $0.0618
-0.96%
$58.37 million $7,380
Sep 19, 2024 $0.0623
-0.48%
$58.84 million $6,778
Sep 18, 2024 $0.0626
-1.26%
$59.13 million $6,581
Sep 17, 2024 $0.0638
-3.63%
$60.26 million $6,805
Sep 16, 2024 $0.0664
+3.91%
$62.72 million $9,714
Sep 15, 2024 $0.064
-9.60%
$60.45 million $5,683
Sep 14, 2024 $0.0708
+7.27%
$66.87 million $10,177
Sep 13, 2024 $0.066
+4.60%
$62.34 million $10,638
Sep 12, 2024 $0.0631
+1.77%
$59.6 million $6,894