Coinranking
STARCK Historical Data
STK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2024 | $0.0623 | -0.32% | ||
| Sep 10, 2024 | $0.0625 | +14.68% | ||
| Sep 9, 2024 | $0.0545 | +4.21% | ||
| Sep 8, 2024 | $0.0523 | +2.35% | ||
| Sep 7, 2024 | $0.0513 | +1.99% | ||
| Sep 6, 2024 | $0.0501 | -3.28% | ||
| Sep 5, 2024 | $0.0518 | +6.80% | ||
| Sep 4, 2024 | $0.0485 | +0.41% | ||
| Sep 3, 2024 | $0.0485 | -2.81% | ||
| Sep 2, 2024 | $0.0499 | +7.08% | ||
| Sep 1, 2024 | $0.0466 | -2.71% | ||
| Aug 31, 2024 | $0.0478 | +1.06% | ||
| Aug 30, 2024 | $0.0473 | +2.60% | ||
| Aug 29, 2024 | $0.0463 | -0.43% | ||
| Aug 28, 2024 | $0.0463 | +9.72% | ||
| Aug 27, 2024 | $0.0422 | -3.21% | ||
| Aug 26, 2024 | $0.0436 | +26.01% | ||
| Aug 25, 2024 | $0.0348 | -5.95% | ||
| Aug 24, 2024 | $0.0369 | -2.12% | ||
| Aug 23, 2024 | $0.0377 | +2.45% | ||
| Aug 22, 2024 | $0.0368 | -3.41% | ||
| Aug 21, 2024 | $0.0381 | +16.87% | ||
| Aug 20, 2024 | $0.0327 | -2.10% | ||
| Aug 19, 2024 | $0.0334 | +12.84% | ||
| Aug 18, 2024 | $0.0298 | +0.00% | ||
| Aug 17, 2024 | $0.0298 | +0.68% | ||
| Aug 16, 2024 | $0.0296 | +50.25% | ||
| Aug 15, 2024 | $0.0197 | -14.01% | ||
| Aug 14, 2024 | $0.0229 | -28.45% | ||
| Aug 12, 2024 | $0.042 | +0.00% | ||
| Aug 11, 2024 | $0.061 | +177.27% | ||
| Aug 10, 2024 | $0.022 | -38.89% | ||
| Aug 9, 2024 | $0.036 | -40.98% | ||
| Aug 8, 2024 | $0.061 | +0.00% | ||
| Aug 5, 2024 | $0.053 | +0.00% | ||
| Aug 4, 2024 | $0.053 | +0.00% | ||
| Aug 2, 2024 | $0.04 | +0.00% | ||
| Aug 1, 2024 | $0.04 | -11.11% | ||
| Jul 31, 2024 | $0.045 | +7.14% | ||
| Jul 30, 2024 | $0.042 | +0.00% | ||
| Jul 29, 2024 | $0.042 | -35.38% | ||
| Jul 28, 2024 | $0.065 | +0.00% | ||
| Jul 27, 2024 | $0.065 | +6.56% | ||
| Jul 26, 2024 | $0.061 | +15.09% | ||
| Jul 25, 2024 | $0.052 | +0.00% | ||
| Jul 24, 2024 | $0.052 | -26.76% | ||
| Jul 23, 2024 | $0.071 | +0.00% | ||
| Jul 22, 2024 | $0.071 | +0.00% | ||
| Jul 21, 2024 | $0.071 | -11.25% | ||
| Jul 20, 2024 | $0.08 | -3.61% | ||