STARCK Historical Data

STK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0623
-0.32%
$ 58.84 million $ 6,596
Sep 10, 2024 $ 0.0625
+14.68%
$ 59.03 million $ 6,272
Sep 9, 2024 $ 0.0545
+4.21%
$ 51.48 million $ 5,759
Sep 8, 2024 $ 0.0523
+2.35%
$ 49.4 million $ 2,478
Sep 7, 2024 $ 0.0513
+1.99%
$ 48.45 million $ 3,232
Sep 6, 2024 $ 0.0501
-3.28%
$ 47.32 million $ 7,521
Sep 5, 2024 $ 0.0518
+6.80%
$ 48.93 million $ 7,735
Sep 4, 2024 $ 0.0485
+0.41%
$ 45.81 million $ 6,483
Sep 3, 2024 $ 0.0485
-2.81%
$ 45.81 million $ 5,926
Sep 2, 2024 $ 0.0499
+7.08%
$ 47.13 million $ 6,333
Sep 1, 2024 $ 0.0466
-2.71%
$ 44.01 million $ 2,344
Aug 31, 2024 $ 0.0478
+1.06%
$ 45.15 million $ 2,542
Aug 30, 2024 $ 0.0473
+2.60%
$ 44.68 million $ 7,141
Aug 29, 2024 $ 0.0463
-0.43%
$ 43.73 million $ 6,542
Aug 28, 2024 $ 0.0463
+9.72%
$ 43.73 million $ 8,456
Aug 27, 2024 $ 0.0422
-3.21%
$ 39.86 million $ 7,556
Aug 26, 2024 $ 0.0436
+26.01%
$ 41.18 million $ 7,199
Aug 25, 2024 $ 0.0348
-5.95%
$ 32.87 million $ 4,189
Aug 24, 2024 $ 0.0369
-2.12%
$ 34.85 million $ 6,083
Aug 23, 2024 $ 0.0377
+2.45%
$ 35.61 million $ 8,474
Aug 22, 2024 $ 0.0368
-3.41%
$ 34.76 million $ 13,020
Aug 21, 2024 $ 0.0381
+16.87%
$ 35.99 million $ 15,851
Aug 20, 2024 $ 0.0327
-2.10%
$ 30.89 million $ 53,863
Aug 19, 2024 $ 0.0334
+12.84%
$ 31.55 million $ 90,458
Aug 18, 2024 $ 0.0298
+0.00%
$ 28.15 million $ 57,456
Aug 17, 2024 $ 0.0298
+0.68%
$ 28.15 million $ 51,660
Aug 16, 2024 $ 0.0296
+50.25%
$ 27.96 million $ 72,966
Aug 15, 2024 $ 0.0197
-14.01%
$ 18.61 million $ 30,290
Aug 14, 2024 $ 0.0229
-28.45%
$ 21.64 million $ 12
Aug 12, 2024 $ 0.042
+0.00%
$ 39.67 million $ 2
Aug 11, 2024 $ 0.061
+177.27%
$ 57.61 million $ 62
Aug 10, 2024 $ 0.022
-38.89%
$ 20.78 million $ 205
Aug 9, 2024 $ 0.036
-40.98%
$ 34 million $ 58
Aug 8, 2024 $ 0.061
+0.00%
$ 57.61 million $ 373
Aug 5, 2024 $ 0.053
+0.00%
$ -- $ 4
Aug 4, 2024 $ 0.053
+0.00%
$ 50.06 million $ 4
Aug 2, 2024 $ 0.04
+0.00%
$ 37.78 million $ 2
Aug 1, 2024 $ 0.04
-11.11%
$ 37.78 million $ 12,653
Jul 31, 2024 $ 0.045
+7.14%
$ 42.5 million $ 724
Jul 30, 2024 $ 0.042
+0.00%
$ 39.67 million $ 59
Jul 29, 2024 $ 0.042
-35.38%
$ 39.67 million $ 431
Jul 28, 2024 $ 0.065
+0.00%
$ 61.39 million $ 41
Jul 27, 2024 $ 0.065
+6.56%
$ 61.39 million $ 1,482
Jul 26, 2024 $ 0.061
+15.09%
$ 57.61 million $ 402
Jul 25, 2024 $ 0.052
+0.00%
$ -- $ 10
Jul 24, 2024 $ 0.052
-26.76%
$ 49.11 million $ 345
Jul 23, 2024 $ 0.071
+0.00%
$ 67.06 million $ 591
Jul 22, 2024 $ 0.071
+0.00%
$ 67.06 million $ 195
Jul 21, 2024 $ 0.071
-11.25%
$ 67.06 million $ 400
Jul 20, 2024 $ 0.08
-3.61%
$ 75.56 million $ 1,628