Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARCK Historical Data

STK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.083
+13.70%
$78.39 million $21,395
Jul 18, 2024 $0.083
+0.00%
$78.39 million $89
Jul 17, 2024 $0.083
+0.00%
$78.39 million $151
Jul 16, 2024 $0.083
-46.42%
$78.39 million $22,983
Jul 15, 2024 $0.155
+0.00%
$154.9 million $91,998
Jul 14, 2024 $0.155
+0.00%
$154.9 million $91,417
Jul 13, 2024 $0.155
+0.00%
$154.9 million $91,573
Jul 12, 2024 $0.155
+2.79%
$154.9 million $78,731
Jul 11, 2024 $0.151
+2.65%
$150.8 million $84,282
Jul 10, 2024 $0.147
+3.08%
$147.2 million $84,718
Jul 9, 2024 $0.143
+4.91%
$143.2 million $80,092
Jul 8, 2024 $0.137
+5.07%
$136.7 million $79,657
Jul 7, 2024 $0.13
-4.82%
$130.2 million $75,889
Jul 6, 2024 $0.137
+6.22%
$136.7 million $77,215
Jul 5, 2024 $0.129
+0.08%
$128.7 million $74,327
Jul 4, 2024 $0.129
-5.22%
$129 million $74,574
Jul 3, 2024 $0.136
-7.22%
$136.3 million $76,482
Jul 2, 2024 $0.147
+3.45%
$147 million $77,073
Jul 1, 2024 $0.142
+0.35%
$142.1 million $81,248
Jun 30, 2024 $0.142
+1.72%
$141.9 million $80,989
Jun 29, 2024 $0.139
+0.87%
$139.4 million $77,930
Jun 28, 2024 $0.138
-0.58%
$138.3 million $78,673
Jun 27, 2024 $0.139
+2.13%
$138.9 million $79,883
Jun 26, 2024 $0.136
-0.51%
$136 million $79,138
Jun 25, 2024 $0.137
+1.26%
$136.7 million $79,333
Jun 24, 2024 $0.136
-0.59%
$135.5 million $78,765
Jun 23, 2024 $0.136
-1.02%
$136.4 million $78,682
Jun 22, 2024 $0.138
-0.29%
$137.8 million $80,304
Jun 21, 2024 $0.138
-0.22%
$138.4 million $76,351
Jun 20, 2024 $0.139
-2.80%
$138.7 million $69,948
Jun 19, 2024 $0.143
+0.00%
$142.7 million $62,855
Jun 18, 2024 $0.142
-6.62%
$142.5 million $59,526
Jun 17, 2024 $0.153
+23.76%
$152.6 million $82,274
Jun 16, 2024 $0.123
-0.24%
$123.2 million $45,906
Jun 15, 2024 $0.124
+6.74%
$123.6 million $62,697
Jun 14, 2024 $0.116
+0.17%
$115.8 million $66,314
Jun 13, 2024 $0.115
-2.62%
$115.4 million $63,249
Jun 12, 2024 $0.119
+4.58%
$118.7 million $65,065
Jun 11, 2024 $0.114
-2.07%
$113.6 million $64,867
Jun 10, 2024 $0.116
+0.61%
$116 million $63,740
Jun 9, 2024 $0.116
+2.03%
$115.5 million $56,383
Jun 8, 2024 $0.113
-0.53%
$113 million $62,989
Jun 7, 2024 $0.114
-5.16%
$113.9 million $55,662
Jun 6, 2024 $0.12
-2.36%
$120.1 million $57,609
Jun 5, 2024 $0.123
-0.49%
$122.8 million $67,680
Jun 4, 2024 $0.123
+3.26%
$123.5 million $68,066
Jun 3, 2024 $0.12
+1.87%
$119.7 million $68,944
Jun 2, 2024 $0.117
-0.59%
$117.5 million $64,993
Jun 1, 2024 $0.118
+0.60%
$117.9 million $62,399
May 31, 2024 $0.117
+2.72%
$117.2 million $47,135