Coinranking
STARCK Historical Data
STK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2024 | $0.114 | -2.81% | ||
| May 29, 2024 | $0.117 | -1.26% | ||
| May 28, 2024 | $0.119 | -1.73% | ||
| May 27, 2024 | $0.121 | +2.36% | ||
| May 26, 2024 | $0.118 | -6.33% | ||
| May 25, 2024 | $0.126 | +0.80% | ||
| May 24, 2024 | $0.125 | +2.88% | ||
| May 23, 2024 | $0.121 | +80.92% | ||
| May 22, 2024 | $0.0671 | -11.13% | ||
| May 21, 2024 | $0.0755 | -42.54% | ||
| May 20, 2024 | $0.131 | +10.73% | ||
| May 19, 2024 | $0.118 | -5.44% | ||
| May 18, 2024 | $0.125 | -2.34% | ||
| May 17, 2024 | $0.128 | +6.83% | ||
| May 16, 2024 | $0.12 | +0.17% | ||
| May 15, 2024 | $0.12 | +2.04% | ||
| May 14, 2024 | $0.117 | -0.59% | ||
| May 13, 2024 | $0.118 | +23.15% | ||
| May 12, 2024 | $0.095 | -1.25% | ||
| May 11, 2024 | $0.096 | +7.99% | ||
| May 10, 2024 | $0.0889 | -16.84% | ||
| May 9, 2024 | $0.107 | -9.25% | ||
| May 8, 2024 | $0.118 | -1.01% | ||
| May 7, 2024 | $0.119 | -4.25% | ||
| May 6, 2024 | $0.125 | +0.97% | ||
| May 5, 2024 | $0.123 | -0.96% | ||
| May 4, 2024 | $0.125 | -0.64% | ||
| May 3, 2024 | $0.126 | +3.04% | ||
| May 2, 2024 | $0.122 | +2.09% | ||