Natmin Pure Escrow Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.000187
+18.01%
$ -- $ 825
Mar 30, 2021 $ 0.0000764
-6.25%
$ -- $ 122
Mar 29, 2021 $ 0.0000815
-46.44%
$ -- $ 178
Mar 28, 2021 $ 0.000152
-11.91%
$ -- $ 20
Mar 27, 2021 $ 0.000173
+20.63%
$ -- $ 190
Mar 26, 2021 $ 0.000144
-20.64%
$ -- $ 703
Mar 25, 2021 $ 0.000182
-0.21%
$ -- $ 131
Mar 24, 2021 $ 0.000182
+8.41%
$ -- $ 889
Mar 23, 2021 $ 0.000168
-20.37%
$ -- $ 507
Mar 22, 2021 $ 0.00021
+37.96%
$ -- $ 3,727
Mar 21, 2021 $ 0.000153
+61.01%
$ -- $ 457
Mar 20, 2021 $ 0.0000882
-1.68%
$ -- $ 414
Mar 19, 2021 $ 0.0000893
+5.79%
$ -- $ 872
Mar 18, 2021 $ 0.0000843
+3.67%
$ -- $ 1,101
Mar 17, 2021 $ 0.0000812
+292.04%
$ -- $ 5,218
Mar 16, 2021 $ 0.0000207
+383.13%
$ -- $ 147
Mar 15, 2021 $ 0.0₅431
+2.89%
$ -- $ 100
Mar 12, 2021 $ 0.0₅848
-0.01%
$ -- $ 27
Mar 11, 2021 $ 0.0₅849
-33.31%
$ -- $ 51
Mar 10, 2021 $ 0.0000127
+0.96%
$ -- $ 67
Aug 6, 2020 $ 0.0000229
-1.10%
$ -- $ 179
Aug 3, 2020 $ 0.0000233
+3.67%
$ -- $ 32
Aug 2, 2020 $ 0.0000225
-4.67%
$ -- $ 31
Jul 30, 2020 $ 0.0000265
+4.61%
$ -- $ 0
Jul 29, 2020 $ 0.0000254
+9.09%
$ -- $ 0
Jul 28, 2020 $ 0.0000232
-8.69%
$ -- $ 3
Jul 27, 2020 $ 0.0000254
-8.62%
$ -- $ 38
Jul 26, 2020 $ 0.0000278
+6.68%
$ -- $ 0
Jul 25, 2020 $ 0.0000261
+1.67%
$ -- $ 3
Jul 15, 2020 $ 0.0000258
-0.63%
$ -- $ 0
Jul 14, 2020 $ 0.000026
-14.73%
$ -- $ 13
Jul 13, 2020 $ 0.0000305
+9.27%
$ -- $ 16
Jul 12, 2020 $ 0.0000279
-2.01%
$ -- $ 0
Jul 3, 2020 $ 0.0000206
-1.66%
$ -- $ 6
Jul 2, 2020 $ 0.000021
+0.57%
$ -- $ 6
Jul 1, 2020 $ 0.0000205
+2.55%
$ -- $ 1
Jun 30, 2020 $ 0.00002
-45.40%
$ -- $ 1
Jun 29, 2020 $ 0.0000366
+89.93%
$ -- $ 174
Jun 28, 2020 $ 0.0000193
+0.79%
$ -- $ 59
Jun 16, 2020 $ 0.0000186
+1.39%
$ -- $ 75
Jun 15, 2020 $ 0.0000184
-1.25%
$ -- $ 74
Jun 14, 2020 $ 0.0000186
-0.57%
$ -- $ 75
Jun 11, 2020 $ 0.0000199
-1.17%
$ -- $ 14
Jun 10, 2020 $ 0.0000202
-38.96%
$ -- $ 27
Jun 9, 2020 $ 0.0000331
+37.49%
$ -- $ 38
Jun 8, 2020 $ 0.000025
+1.39%
$ -- $ 0.1
Jun 7, 2020 $ 0.0000247
+1.79%
$ -- $ 0.1
Jun 6, 2020 $ 0.0000243
-0.62%
$ -- $ 0.1
Jun 5, 2020 $ 0.0000227
-2.26%
$ -- $ 91
Jun 4, 2020 $ 0.0000232
-26.48%
$ -- $ 225